20535 江铜汇丰四七购Ａ (认购证)
按盘价 
0.510 -0.080 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.590 | 18.260 | 10,000 | 75,000 | 0.150 | 10,000 | 0.585 | ||
| 20/05/2024 | 0.680 | 18.860 | 5,000 | 65,000 | 0.130 | 5,000 | 0.680 | ||
| 17/05/2024 | 0.500 | 17.900 | 10,000 | 70,000 | 0.140 | 5,000 | 0.435 | 5,000 | 0.475 |
| 16/05/2024 | 0.490 | 17.680 | 135,000 | 70,000 | 0.140 | 130,000 | 0.520 | 5,000 | 0.510 |
| 14/05/2024 | 0.530 | 17.900 | 15,000 | 195,000 | 0.390 | 15,000 | 0.527 | ||
| 13/05/2024 | 0.490 | 17.720 | 10,000 | 180,000 | 0.360 | 10,000 | 0.480 | ||
| 10/05/2024 | 0.455 | 17.380 | 135,000 | 190,000 | 0.380 | 135,000 | 0.436 | ||
| 09/05/2024 | 0.310 | 16.480 | 5,000 | 55,000 | 0.110 | 5,000 | 0.305 | ||
| 08/05/2024 | 0.285 | 16.220 | 0 | 60,000 | 0.120 | ||||
| 07/05/2024 | 0.295 | 16.260 | 10,000 | 60,000 | 0.120 | 5,000 | 0.300 | ||
| 06/05/2024 | 0.260 | 16.060 | 0 | 55,000 | 0.110 | ||||
| 03/05/2024 | 0.255 | 15.900 | 0 | 55,000 | 0.110 | ||||
| 02/05/2024 | 0.270 | 15.960 | 5,000 | 55,000 | 0.110 | 5,000 | 0.280 | ||
| 30/04/2024 | 0.280 | 16.100 | 55,000 | 60,000 | 0.120 | 55,000 | 0.300 | ||
| 29/04/2024 | 0.280 | 16.120 | 30,000 | 115,000 | 0.230 | 20,000 | 0.242 | 10,000 | 0.245 |
| 26/04/2024 | 0.320 | 16.420 | 25,000 | 125,000 | 0.250 | 25,000 | 0.305 | ||
| 25/04/2024 | 0.260 | 15.840 | 15,000 | 150,000 | 0.300 | 5,000 | 0.260 | 10,000 | 0.260 |
| 24/04/2024 | 0.248 | 15.760 | 465,000 | 145,000 | 0.290 | 250,000 | 0.248 | 215,000 | 0.247 |
| 23/04/2024 | 0.198 | 15.300 | 450,000 | 180,000 | 0.360 | 210,000 | 0.199 | 230,000 | 0.200 |
| 22/04/2024 | 0.270 | 15.800 | 690,000 | 160,000 | 0.320 | 685,000 | 0.326 | 5,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |