20568 港交汇丰四七购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.024 | 285.200 | 5,370,000 | 2,830,000 | 3.540 | 1,070,000 | 0.029 | 3,550,000 | 0.031 |
| 20/05/2024 | 0.048 | 295.800 | 9,700,000 | 350,000 | 0.440 | 4,850,000 | 0.049 | 4,850,000 | 0.048 |
| 17/05/2024 | 0.048 | 295.000 | 12,800,000 | 350,000 | 0.440 | 6,320,000 | 0.051 | 6,310,000 | 0.050 |
| 16/05/2024 | 0.044 | 292.000 | 8,750,000 | 360,000 | 0.450 | 4,220,000 | 0.036 | 4,530,000 | 0.035 |
| 14/05/2024 | 0.033 | 284.400 | 4,550,000 | 50,000 | 0.060 | 2,230,000 | 0.035 | 2,270,000 | 0.036 |
| 13/05/2024 | 0.035 | 283.200 | 3,030,000 | 10,000 | 0.010 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 10/05/2024 | 0.040 | 285.800 | 4,030,000 | 10,000 | 0.010 | 2,010,000 | 0.032 | 2,020,000 | 0.031 |
| 09/05/2024 | 0.015 | 265.600 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.015 | 258.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.018 | 266.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.019 | 720,000 | 0.024 |
| 06/05/2024 | 0.023 | 269.400 | 600,000 | 0 | 0.000 | 300,000 | 0.023 | 300,000 | 0.025 |
| 03/05/2024 | 0.025 | 268.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.025 | 750,000 | 0.025 |
| 02/05/2024 | 0.018 | 264.800 | 460,000 | 0 | 0.000 | 460,000 | 0.015 | ||
| 30/04/2024 | 0.015 | 251.600 | 0 | 460,000 | 0.580 | ||||
| 29/04/2024 | 0.015 | 255.000 | 660,000 | 460,000 | 0.580 | 200,000 | 0.015 | 320,000 | 0.015 |
| 26/04/2024 | 0.015 | 250.200 | 0 | 340,000 | 0.430 | ||||
| 25/04/2024 | 0.015 | 246.800 | 0 | 340,000 | 0.430 | ||||
| 24/04/2024 | 0.015 | 239.000 | 0 | 340,000 | 0.430 | ||||
| 23/04/2024 | 0.015 | 230.800 | 0 | 340,000 | 0.430 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 340,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |