20570 汇丰东亚四九购Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.335 | 68.950 | 0 | ||||||
| 13/05/2024 | 0.300 | 68.100 | 0 | 12,000 | 0.030 | ||||
| 10/05/2024 | 0.300 | 68.000 | 0 | 12,000 | 0.030 | ||||
| 09/05/2024 | 0.300 | 67.700 | 12,000 | 12,000 | 0.030 | 12,000 | 0.300 | ||
| 08/05/2024 | 0.300 | 67.926 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.275 | 67.276 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.265 | 66.776 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.265 | 66.926 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.265 | 66.826 | 580,000 | 0 | 0.000 | 580,000 | 0.251 | ||
| 30/04/2024 | 0.198 | 64.576 | 780,000 | 580,000 | 1.450 | 100,000 | 0.197 | 680,000 | 0.196 |
| 29/04/2024 | 0.153 | 63.126 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.141 | 62.526 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.137 | 62.326 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.134 | 62.276 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.131 | 61.826 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
| 22/04/2024 | 0.109 | 60.976 | 40,000 | 20,000 | 0.050 | 40,000 | 0.107 | ||
| 19/04/2024 | 0.083 | 59.426 | 0 | 60,000 | 0.150 | ||||
| 18/04/2024 | 0.098 | 60.226 | 0 | 60,000 | 0.150 | ||||
| 17/04/2024 | 0.091 | 59.726 | 0 | 60,000 | 0.150 | ||||
| 16/04/2024 | 0.097 | 59.976 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |