20573 美团东亚五二购A (认购证)
实时 按盘价 升0.165 +0.026 (+18.705%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.139128.6000450,0000.750
16/09/20240.129126.5000450,0000.750
13/09/20240.112123.0000450,0000.750
12/09/20240.110122.3000450,0000.750
11/09/20240.101119.4000450,0000.750
10/09/20240.101118.9000450,0000.750
09/09/20240.101118.6000450,0000.750
06/09/20240
05/09/20240.101119.3000450,0000.750
04/09/20240.101119.2000450,0000.750
03/09/20240.099118.9000450,0000.750
02/09/20240.097116.3000450,0000.750
30/08/20240.101118.2000450,0000.750
29/08/20240.090115.7000450,0000.750
28/08/20240.055102.8000450,0000.750
27/08/20240.066106.2000450,0000.750
26/08/20240.069109.0000450,0000.750
23/08/20240.069107.5000450,0000.750
22/08/20240.069109.0000450,0000.750
21/08/20240.069107.7000450,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。