20579 阿里中银六五购Ａ (认购证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.090 | 159.700 | 29,380,000 | 2,885,000 | 4.121 | 14,795,000 | 0.093 | 12,545,000 | 0.092 |
| 19/01/2026 | 0.097 | 160.400 | 13,930,000 | 5,135,000 | 7.336 | 4,910,000 | 0.101 | 7,655,000 | 0.101 |
| 16/01/2026 | 0.125 | 166.200 | 50,645,000 | 2,390,000 | 3.414 | 24,470,000 | 0.134 | 25,350,000 | 0.134 |
| 15/01/2026 | 0.131 | 164.600 | 13,500,000 | 1,510,000 | 2.157 | 6,465,000 | 0.144 | 6,205,000 | 0.147 |
| 14/01/2026 | 0.153 | 169.000 | 19,490,000 | 1,770,000 | 2.529 | 8,645,000 | 0.145 | 9,215,000 | 0.144 |
| 13/01/2026 | 0.106 | 159.900 | 3,385,000 | 1,200,000 | 1.714 | 1,340,000 | 0.106 | 1,315,000 | 0.107 |
| 12/01/2026 | 0.078 | 154.300 | 4,200,000 | 1,225,000 | 1.750 | 1,970,000 | 0.067 | 1,955,000 | 0.065 |
| 09/01/2026 | 0.055 | 146.500 | 805,000 | 1,240,000 | 1.771 | 425,000 | 0.059 | 350,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 60,000 | 1,315,000 | 1.879 | 10,000 | 0.048 | 50,000 | 0.043 |
| 07/01/2026 | 0.054 | 145.900 | 1,155,000 | 1,275,000 | 1.821 | 505,000 | 0.048 | 600,000 | 0.048 |
| 06/01/2026 | 0.068 | 150.800 | 740,000 | 1,180,000 | 1.686 | 250,000 | 0.069 | 300,000 | 0.069 |
| 05/01/2026 | 0.077 | 152.800 | 1,010,000 | 1,130,000 | 1.614 | 520,000 | 0.078 | 490,000 | 0.077 |
| 02/01/2026 | 0.063 | 149.000 | 90,000 | 1,160,000 | 1.657 | 45,000 | 0.061 | 15,000 | 0.060 |
| 31/12/2025 | 0.048 | 142.800 | 40,000 | 1,190,000 | 1.700 | 40,000 | 0.048 | ||
| 30/12/2025 | 0.053 | 144.500 | 120,000 | 1,230,000 | 1.757 | 120,000 | 0.055 | ||
| 29/12/2025 | 0.052 | 143.300 | 385,000 | 1,350,000 | 1.929 | 315,000 | 0.061 | 70,000 | 0.053 |
| 24/12/2025 | 0.062 | 146.000 | 400,000 | 1,595,000 | 2.279 | 200,000 | 0.063 | 200,000 | 0.064 |
| 23/12/2025 | 0.066 | 147.200 | 100,000 | 1,595,000 | 2.279 | 80,000 | 0.067 | 20,000 | 0.065 |
| 22/12/2025 | 0.063 | 146.400 | 720,000 | 1,655,000 | 2.364 | 370,000 | 0.065 | 250,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 565,000 | 1,775,000 | 2.536 | 305,000 | 0.062 | 260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |