20586 紫金法巴四七购Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 1.020 | 18.520 | 10,000 | 1,340,000 | 3.350 | ||||
| 20/05/2024 | 1.170 | 19.440 | 20,000 | 1,340,000 | 3.350 | 10,000 | 1.170 | ||
| 17/05/2024 | 0.990 | 18.520 | 0 | 1,330,000 | 3.325 | ||||
| 16/05/2024 | 0.940 | 18.240 | 0 | 1,330,000 | 3.325 | ||||
| 14/05/2024 | 0.910 | 18.160 | 0 | 1,330,000 | 3.325 | ||||
| 13/05/2024 | 0.870 | 17.920 | 490,000 | 1,330,000 | 3.325 | ||||
| 10/05/2024 | 0.870 | 17.900 | 0 | 1,330,000 | 3.325 | ||||
| 09/05/2024 | 0.780 | 17.340 | 0 | 1,330,000 | 3.325 | ||||
| 08/05/2024 | 0.720 | 16.980 | 0 | 1,330,000 | 3.325 | ||||
| 07/05/2024 | 0.720 | 17.040 | 0 | 1,330,000 | 3.325 | ||||
| 06/05/2024 | 0.720 | 17.060 | 0 | 1,330,000 | 3.325 | ||||
| 03/05/2024 | 0.720 | 17.020 | 60,000 | 1,330,000 | 3.325 | ||||
| 02/05/2024 | 0.770 | 17.200 | 0 | 1,330,000 | 3.325 | ||||
| 30/04/2024 | 0.770 | 17.080 | 20,000 | 1,330,000 | 3.325 | ||||
| 29/04/2024 | 0.780 | 17.240 | 210,000 | 1,330,000 | 3.325 | ||||
| 26/04/2024 | 0.810 | 17.400 | 400,000 | 1,330,000 | 3.325 | 20,000 | 0.840 | ||
| 25/04/2024 | 0.670 | 16.840 | 0 | 1,310,000 | 3.275 | ||||
| 24/04/2024 | 0.670 | 16.760 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.670 | ||
| 23/04/2024 | 0.590 | 16.120 | 20,000 | 1,320,000 | 3.300 | 10,000 | 0.600 | ||
| 22/04/2024 | 0.670 | 16.640 | 30,000 | 1,330,000 | 3.325 | 10,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |