20616 建行中银四七购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 4.990 | 5,393,000 | 22,482,000 | 32.117 | 1,992,000 | 0.064 | 1,466,000 | 0.062 |
| 24/04/2024 | 0.050 | 4.930 | 2,268,000 | 23,008,000 | 32.869 | 762,000 | 0.049 | 203,000 | 0.049 |
| 23/04/2024 | 0.045 | 4.910 | 1,085,000 | 23,567,000 | 33.667 | 905,000 | 0.049 | ||
| 22/04/2024 | 0.048 | 4.900 | 4,624,000 | 22,662,000 | 32.374 | 1,731,000 | 0.056 | 1,000,000 | 0.054 |
| 19/04/2024 | 0.049 | 4.870 | 2,940,000 | 23,393,000 | 33.419 | 218,000 | 0.041 | 2,695,000 | 0.044 |
| 18/04/2024 | 0.048 | 4.860 | 3,708,000 | 20,916,000 | 29.880 | 1,750,000 | 0.050 | 562,000 | 0.051 |
| 17/04/2024 | 0.032 | 4.780 | 1,622,000 | 22,104,000 | 31.577 | 1,411,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 4.760 | 1,521,000 | 20,693,000 | 29.561 | 271,000 | 0.038 | 959,000 | 0.035 |
| 15/04/2024 | 0.042 | 4.820 | 1,602,000 | 20,005,000 | 28.579 | 1,000,000 | 0.045 | 452,000 | 0.046 |
| 12/04/2024 | 0.044 | 4.800 | 4,593,000 | 20,553,000 | 29.361 | 4,593,000 | 0.046 | ||
| 11/04/2024 | 0.059 | 4.890 | 4,195,000 | 15,960,000 | 22.800 | 600,000 | 0.056 | 3,575,000 | 0.056 |
| 10/04/2024 | 0.063 | 4.920 | 3,050,000 | 12,985,000 | 18.550 | 1,678,000 | 0.060 | 605,000 | 0.064 |
| 09/04/2024 | 0.055 | 4.880 | 675,000 | 14,058,000 | 20.083 | 595,000 | 0.055 | 80,000 | 0.055 |
| 08/04/2024 | 0.053 | 4.850 | 7,737,000 | 14,573,000 | 20.819 | 1,446,000 | 0.053 | 4,634,000 | 0.055 |
| 05/04/2024 | 0.045 | 4.810 | 2,877,000 | 11,385,000 | 16.264 | 807,000 | 0.049 | 1,793,000 | 0.044 |
| 03/04/2024 | 0.049 | 4.820 | 412,000 | 10,399,000 | 14.856 | 30,000 | 0.055 | 382,000 | 0.050 |
| 02/04/2024 | 0.050 | 4.850 | 1,904,000 | 10,047,000 | 14.353 | 747,000 | 0.052 | 844,000 | 0.050 |
| 28/03/2024 | 0.042 | 4.720 | 3,360,000 | 9,950,000 | 14.214 | 18,000 | 0.043 | 3,082,000 | 0.041 |
| 27/03/2024 | 0.055 | 4.800 | 1,308,000 | 6,886,000 | 9.837 | 20,000 | 0.064 | 1,030,000 | 0.060 |
| 26/03/2024 | 0.071 | 4.870 | 1,548,000 | 5,876,000 | 8.394 | 875,000 | 0.072 | 163,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |