20628 腾讯汇丰四五购Ｂ (认购证)
按盘价 
0.355 +0.140 (+65.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.215 | 381.800 | 1,220,000 | 12,390,000 | 15.490 | 1,100,000 | 0.209 | ||
| 13/05/2024 | 0.189 | 378.200 | 1,380,000 | 13,490,000 | 16.860 | 250,000 | 0.183 | 430,000 | 0.165 |
| 10/05/2024 | 0.146 | 371.000 | 5,030,000 | 13,310,000 | 16.640 | 4,980,000 | 0.148 | ||
| 09/05/2024 | 0.139 | 369.800 | 3,400,000 | 18,290,000 | 22.860 | 3,200,000 | 0.107 | ||
| 08/05/2024 | 0.099 | 361.400 | 2,580,000 | 15,090,000 | 18.860 | 1,120,000 | 0.105 | 1,460,000 | 0.110 |
| 07/05/2024 | 0.125 | 365.800 | 1,100,000 | 14,750,000 | 18.440 | 1,100,000 | 0.141 | ||
| 06/05/2024 | 0.160 | 370.200 | 5,350,000 | 15,850,000 | 19.810 | 5,170,000 | 0.142 | ||
| 03/05/2024 | 0.129 | 364.400 | 12,480,000 | 21,020,000 | 26.280 | 10,140,000 | 0.129 | 1,510,000 | 0.145 |
| 02/05/2024 | 0.107 | 360.400 | 1,690,000 | 29,650,000 | 37.060 | 100,000 | 0.104 | ||
| 30/04/2024 | 0.063 | 347.200 | 1,500,000 | 29,550,000 | 36.940 | 1,500,000 | 0.062 | ||
| 29/04/2024 | 0.064 | 347.600 | 330,000 | 31,050,000 | 38.810 | 60,000 | 0.075 | ||
| 26/04/2024 | 0.075 | 348.400 | 6,680,000 | 30,990,000 | 38.740 | 3,410,000 | 0.068 | ||
| 25/04/2024 | 0.046 | 339.400 | 4,180,000 | 27,580,000 | 34.480 | 3,160,000 | 0.051 | ||
| 24/04/2024 | 0.059 | 344.200 | 11,940,000 | 24,420,000 | 30.530 | 7,830,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 332.400 | 2,250,000 | 16,590,000 | 20.740 | 1,000,000 | 0.025 | ||
| 22/04/2024 | 0.016 | 320.400 | 5,000,000 | 15,590,000 | 19.490 | 4,150,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 11,440,000 | 14.300 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 11,440,000 | 14.300 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 11,440,000 | 14.300 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 11,440,000 | 14.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |