20651 快手华泰四十购Ａ (认购证)
按盘价 
0.148 +0.033 (+28.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.115 | 59.200 | 1,850,000 | 2,000,000 | 2.000 | 925,000 | 0.111 | 925,000 | 0.106 |
| 30/04/2024 | 0.091 | 55.950 | 600,000 | 2,000,000 | 2.000 | 300,000 | 0.089 | 300,000 | 0.096 |
| 29/04/2024 | 0.097 | 56.700 | 11,085,000 | 2,000,000 | 2.000 | 5,510,000 | 0.099 | 5,575,000 | 0.100 |
| 26/04/2024 | 0.095 | 56.500 | 9,480,000 | 1,935,000 | 1.935 | 5,060,000 | 0.081 | 4,420,000 | 0.081 |
| 25/04/2024 | 0.063 | 52.800 | 2,270,000 | 2,575,000 | 2.575 | 1,415,000 | 0.068 | 645,000 | 0.068 |
| 24/04/2024 | 0.065 | 53.100 | 32,685,000 | 3,345,000 | 3.345 | 16,005,000 | 0.056 | 15,450,000 | 0.056 |
| 23/04/2024 | 0.040 | 49.100 | 3,950,000 | 3,900,000 | 3.900 | 2,150,000 | 0.035 | 1,700,000 | 0.034 |
| 22/04/2024 | 0.024 | 45.200 | 0 | 4,350,000 | 4.350 | ||||
| 19/04/2024 | 0.023 | 44.350 | 400,000 | 4,350,000 | 4.350 | 270,000 | 0.022 | 130,000 | 0.024 |
| 18/04/2024 | 0.029 | 45.850 | 220,000 | 4,490,000 | 4.490 | 150,000 | 0.025 | 70,000 | 0.030 |
| 17/04/2024 | 0.028 | 45.650 | 350,000 | 4,570,000 | 4.570 | 350,000 | 0.030 | ||
| 16/04/2024 | 0.033 | 47.100 | 340,000 | 4,220,000 | 4.220 | 240,000 | 0.033 | 100,000 | 0.036 |
| 15/04/2024 | 0.041 | 48.750 | 1,220,000 | 4,360,000 | 4.360 | 720,000 | 0.037 | 500,000 | 0.035 |
| 12/04/2024 | 0.045 | 49.150 | 0 | 4,580,000 | 4.580 | ||||
| 11/04/2024 | 0.047 | 49.650 | 160,000 | 4,580,000 | 4.580 | 160,000 | 0.047 | ||
| 10/04/2024 | 0.051 | 50.100 | 380,000 | 4,420,000 | 4.420 | 100,000 | 0.056 | 180,000 | 0.051 |
| 09/04/2024 | 0.047 | 49.600 | 360,000 | 4,340,000 | 4.340 | 150,000 | 0.047 | 210,000 | 0.049 |
| 08/04/2024 | 0.049 | 49.650 | 390,000 | 4,280,000 | 4.280 | 245,000 | 0.046 | 100,000 | 0.048 |
| 05/04/2024 | 0.049 | 49.650 | 100,000 | 4,425,000 | 4.425 | 100,000 | 0.049 | ||
| 03/04/2024 | 0.048 | 49.200 | 145,000 | 4,525,000 | 4.525 | 145,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |