20660 腾讯瑞银四五购Ｃ (认购证)
按盘价 
0.216 +0.029 (+15.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.187 | 378.200 | 50,000 | 4,920,000 | 1.640 | 50,000 | 0.146 | ||
| 10/05/2024 | 0.146 | 371.000 | 100,000 | 4,970,000 | 1.660 | 50,000 | 0.143 | 50,000 | 0.168 |
| 09/05/2024 | 0.137 | 369.800 | 180,000 | 4,970,000 | 1.660 | 150,000 | 0.115 | 30,000 | 0.120 |
| 08/05/2024 | 0.101 | 361.400 | 370,000 | 5,090,000 | 1.700 | 150,000 | 0.120 | 220,000 | 0.112 |
| 07/05/2024 | 0.127 | 365.800 | 920,000 | 5,020,000 | 1.670 | 920,000 | 0.151 | ||
| 06/05/2024 | 0.158 | 370.200 | 4,080,000 | 5,940,000 | 1.980 | 3,580,000 | 0.157 | 320,000 | 0.156 |
| 03/05/2024 | 0.129 | 364.400 | 3,500,000 | 9,200,000 | 3.070 | 3,390,000 | 0.160 | ||
| 02/05/2024 | 0.110 | 360.400 | 1,980,000 | 5,810,000 | 1.940 | 1,080,000 | 0.104 | 400,000 | 0.102 |
| 30/04/2024 | 0.069 | 347.200 | 4,320,000 | 6,490,000 | 2.160 | 4,120,000 | 0.062 | 200,000 | 0.070 |
| 29/04/2024 | 0.069 | 347.600 | 21,060,000 | 10,410,000 | 3.470 | 8,890,000 | 0.082 | 11,600,000 | 0.084 |
| 26/04/2024 | 0.075 | 348.400 | 40,900,000 | 7,700,000 | 2.570 | 13,240,000 | 0.073 | 13,200,000 | 0.072 |
| 25/04/2024 | 0.047 | 339.400 | 14,040,000 | 7,740,000 | 2.580 | 10,940,000 | 0.059 | 100,000 | 0.058 |
| 24/04/2024 | 0.059 | 344.200 | 39,000,000 | 18,580,000 | 6.190 | 11,150,000 | 0.054 | 11,440,000 | 0.056 |
| 23/04/2024 | 0.035 | 332.400 | 31,960,000 | 18,290,000 | 6.100 | 16,060,000 | 0.031 | 11,850,000 | 0.032 |
| 22/04/2024 | 0.019 | 320.400 | 4,630,000 | 22,500,000 | 7.500 | 4,480,000 | 0.014 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 26,980,000 | 8.990 | ||||
| 18/04/2024 | 0.010 | 304.400 | 50,000 | 26,980,000 | 8.990 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 26,980,000 | 8.990 | ||||
| 16/04/2024 | 0.010 | 301.800 | 8,990,000 | 26,980,000 | 8.990 | 3,830,000 | 0.011 | 3,930,000 | 0.011 |
| 15/04/2024 | 0.010 | 304.400 | 4,430,000 | 26,880,000 | 8.960 | 950,000 | 0.011 | 2,780,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |