20667 阿里摩利六三购Ｆ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.093 | 160.400 | 32,635,000 | 3,765,000 | 3.454 | 14,925,000 | 0.096 | 15,375,000 | 0.096 |
| 16/01/2026 | 0.123 | 166.200 | 26,855,000 | 3,315,000 | 3.041 | 12,315,000 | 0.133 | 12,470,000 | 0.133 |
| 15/01/2026 | 0.132 | 164.600 | 99,175,000 | 3,160,000 | 2.899 | 47,400,000 | 0.133 | 47,260,000 | 0.133 |
| 14/01/2026 | 0.153 | 169.000 | 99,535,000 | 3,300,000 | 3.028 | 45,475,000 | 0.142 | 46,080,000 | 0.142 |
| 13/01/2026 | 0.105 | 159.900 | 21,580,000 | 2,695,000 | 2.472 | 9,920,000 | 0.104 | 9,575,000 | 0.104 |
| 12/01/2026 | 0.074 | 154.300 | 11,180,000 | 3,040,000 | 2.789 | 5,180,000 | 0.065 | 5,000,000 | 0.063 |
| 09/01/2026 | 0.044 | 146.500 | 7,285,000 | 3,220,000 | 2.954 | 3,530,000 | 0.050 | 3,725,000 | 0.051 |
| 08/01/2026 | 0.038 | 142.600 | 6,600,000 | 3,025,000 | 2.775 | 3,370,000 | 0.042 | 3,205,000 | 0.043 |
| 07/01/2026 | 0.049 | 145.900 | 6,360,000 | 3,190,000 | 2.927 | 2,830,000 | 0.047 | 3,010,000 | 0.048 |
| 06/01/2026 | 0.063 | 150.800 | 13,355,000 | 3,010,000 | 2.761 | 5,960,000 | 0.065 | 6,780,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 4,310,000 | 2,190,000 | 2.009 | 2,065,000 | 0.069 | 2,150,000 | 0.066 |
| 02/01/2026 | 0.055 | 149.000 | 7,610,000 | 2,105,000 | 1.931 | 4,410,000 | 0.050 | 3,025,000 | 0.049 |
| 31/12/2025 | 0.041 | 142.800 | 5,660,000 | 3,490,000 | 3.202 | 2,160,000 | 0.040 | 3,350,000 | 0.041 |
| 30/12/2025 | 0.046 | 144.500 | 2,810,000 | 2,300,000 | 2.110 | 1,405,000 | 0.045 | 1,405,000 | 0.045 |
| 29/12/2025 | 0.043 | 143.300 | 4,665,000 | 2,300,000 | 2.110 | 2,300,000 | 0.051 | 2,235,000 | 0.051 |
| 24/12/2025 | 0.050 | 146.000 | 2,235,000 | 2,365,000 | 2.170 | 1,095,000 | 0.054 | 1,140,000 | 0.053 |
| 23/12/2025 | 0.057 | 147.200 | 2,965,000 | 2,320,000 | 2.128 | 1,515,000 | 0.058 | 1,390,000 | 0.058 |
| 22/12/2025 | 0.056 | 146.400 | 3,960,000 | 2,445,000 | 2.243 | 1,955,000 | 0.059 | 1,965,000 | 0.059 |
| 19/12/2025 | 0.057 | 145.300 | 2,290,000 | 2,435,000 | 2.234 | 1,110,000 | 0.052 | 1,110,000 | 0.051 |
| 18/12/2025 | 0.049 | 144.100 | 1,920,000 | 2,435,000 | 2.234 | 960,000 | 0.047 | 960,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |