20710 港交摩利四九购Ａ (认购证)
按盘价 
0.069 -0.031 (-31.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.100 | 295.800 | 26,560,000 | 8,390,000 | 9.534 | 12,150,000 | 0.102 | 14,270,000 | 0.103 |
| 17/05/2024 | 0.107 | 295.000 | 17,720,000 | 6,270,000 | 7.125 | 6,950,000 | 0.106 | 9,320,000 | 0.105 |
| 16/05/2024 | 0.095 | 292.000 | 26,190,000 | 3,900,000 | 4.432 | 12,040,000 | 0.092 | 13,210,000 | 0.092 |
| 14/05/2024 | 0.078 | 284.400 | 12,570,000 | 2,730,000 | 3.102 | 5,810,000 | 0.080 | 6,560,000 | 0.081 |
| 13/05/2024 | 0.078 | 283.200 | 37,530,000 | 1,980,000 | 2.250 | 19,050,000 | 0.078 | 17,880,000 | 0.077 |
| 10/05/2024 | 0.086 | 285.800 | 39,770,000 | 3,150,000 | 3.580 | 18,460,000 | 0.073 | 19,340,000 | 0.073 |
| 09/05/2024 | 0.041 | 265.600 | 13,270,000 | 2,270,000 | 2.580 | 6,600,000 | 0.035 | 6,240,000 | 0.034 |
| 08/05/2024 | 0.032 | 258.000 | 1,280,000 | 2,630,000 | 2.989 | 30,000 | 0.034 | 1,250,000 | 0.034 |
| 07/05/2024 | 0.044 | 266.000 | 1,640,000 | 1,410,000 | 1.602 | 1,360,000 | 0.044 | 280,000 | 0.047 |
| 06/05/2024 | 0.053 | 269.400 | 2,200,000 | 2,490,000 | 2.830 | 1,300,000 | 0.050 | 900,000 | 0.052 |
| 03/05/2024 | 0.057 | 268.800 | 12,110,000 | 2,890,000 | 3.284 | 5,920,000 | 0.059 | 6,190,000 | 0.059 |
| 02/05/2024 | 0.051 | 264.800 | 1,940,000 | 2,620,000 | 2.977 | 950,000 | 0.047 | 990,000 | 0.045 |
| 30/04/2024 | 0.035 | 251.600 | 600,000 | 2,580,000 | 2.932 | 300,000 | 0.035 | 300,000 | 0.035 |
| 29/04/2024 | 0.040 | 255.000 | 4,230,000 | 2,580,000 | 2.932 | 2,180,000 | 0.046 | 2,050,000 | 0.046 |
| 26/04/2024 | 0.032 | 250.200 | 50,000 | 2,710,000 | 3.080 | 50,000 | 0.030 | ||
| 25/04/2024 | 0.028 | 246.800 | 2,100,000 | 2,760,000 | 3.136 | 700,000 | 0.030 | 1,400,000 | 0.029 |
| 24/04/2024 | 0.020 | 239.000 | 50,000 | 2,060,000 | 2.341 | 50,000 | 0.020 | ||
| 23/04/2024 | 0.014 | 230.800 | 0 | 2,010,000 | 2.284 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 2,010,000 | 2.284 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 2,010,000 | 2.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |