20726 腾讯法巴四八购Ｃ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.600 | 378.200 | 500,000 | 11,840,000 | 19.733 | 300,000 | 0.580 | ||
| 10/05/2024 | 0.540 | 371.000 | 300,000 | 12,140,000 | 20.233 | ||||
| 09/05/2024 | 0.510 | 369.800 | 90,000 | 12,140,000 | 20.233 | ||||
| 08/05/2024 | 0.475 | 361.400 | 0 | 12,140,000 | 20.233 | ||||
| 07/05/2024 | 0.520 | 365.800 | 320,000 | 12,140,000 | 20.233 | ||||
| 06/05/2024 | 0.560 | 370.200 | 470,000 | 12,140,000 | 20.233 | 10,000 | 0.510 | ||
| 03/05/2024 | 0.500 | 364.400 | 560,000 | 12,150,000 | 20.250 | 20,000 | 0.485 | ||
| 02/05/2024 | 0.465 | 360.400 | 100,000 | 12,170,000 | 20.283 | 30,000 | 0.465 | ||
| 30/04/2024 | 0.375 | 347.200 | 800,000 | 12,200,000 | 20.333 | ||||
| 29/04/2024 | 0.380 | 347.600 | 1,480,000 | 12,200,000 | 20.333 | 100,000 | 0.410 | ||
| 26/04/2024 | 0.395 | 348.400 | 2,550,000 | 12,100,000 | 20.167 | ||||
| 25/04/2024 | 0.315 | 339.400 | 3,350,000 | 12,100,000 | 20.167 | 10,000 | 0.320 | ||
| 24/04/2024 | 0.350 | 344.200 | 3,730,000 | 12,090,000 | 20.150 | ||||
| 23/04/2024 | 0.280 | 332.400 | 6,030,000 | 12,090,000 | 20.150 | 210,000 | 0.246 | 60,000 | 0.249 |
| 22/04/2024 | 0.207 | 320.400 | 18,520,000 | 12,240,000 | 20.400 | 5,800,000 | 0.192 | 1,470,000 | 0.200 |
| 19/04/2024 | 0.132 | 303.800 | 1,860,000 | 16,570,000 | 27.617 | 510,000 | 0.133 | 1,010,000 | 0.125 |
| 18/04/2024 | 0.139 | 304.400 | 3,120,000 | 16,070,000 | 26.783 | 1,280,000 | 0.141 | 1,380,000 | 0.132 |
| 17/04/2024 | 0.124 | 300.800 | 1,320,000 | 15,970,000 | 26.617 | 200,000 | 0.122 | 860,000 | 0.120 |
| 16/04/2024 | 0.132 | 301.800 | 2,390,000 | 15,310,000 | 25.517 | 160,000 | 0.145 | 1,680,000 | 0.137 |
| 15/04/2024 | 0.143 | 304.400 | 3,610,000 | 13,790,000 | 22.983 | 730,000 | 0.154 | 1,550,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |