20728 腾讯法巴四甲购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.390 | 348.400 | 6,410,000 | 710,000 | 1.183 | 3,490,000 | 0.379 | 2,770,000 | 0.381 |
| 25/04/2024 | 0.325 | 339.400 | 9,350,000 | 1,430,000 | 2.383 | 4,020,000 | 0.347 | 4,990,000 | 0.345 |
| 24/04/2024 | 0.355 | 344.200 | 8,530,000 | 460,000 | 0.767 | 4,590,000 | 0.339 | 3,870,000 | 0.338 |
| 23/04/2024 | 0.290 | 332.400 | 3,430,000 | 1,180,000 | 1.967 | 1,810,000 | 0.276 | 1,520,000 | 0.275 |
| 22/04/2024 | 0.232 | 320.400 | 10,300,000 | 1,470,000 | 2.450 | 4,740,000 | 0.225 | 4,640,000 | 0.225 |
| 19/04/2024 | 0.164 | 303.800 | 9,050,000 | 1,570,000 | 2.617 | 4,470,000 | 0.154 | 4,380,000 | 0.152 |
| 18/04/2024 | 0.172 | 304.400 | 17,250,000 | 1,660,000 | 2.767 | 7,870,000 | 0.159 | 8,340,000 | 0.154 |
| 17/04/2024 | 0.154 | 300.800 | 2,960,000 | 1,190,000 | 1.983 | 1,450,000 | 0.149 | 1,510,000 | 0.149 |
| 16/04/2024 | 0.163 | 301.800 | 200,000 | 1,130,000 | 1.883 | 100,000 | 0.181 | ||
| 15/04/2024 | 0.170 | 304.400 | 100,000 | 1,230,000 | 2.050 | 100,000 | 0.173 | ||
| 12/04/2024 | 0.190 | 309.600 | 150,000 | 1,130,000 | 1.883 | 150,000 | 0.193 | ||
| 11/04/2024 | 0.214 | 315.000 | 410,000 | 980,000 | 1.633 | 170,000 | 0.214 | 120,000 | 0.214 |
| 10/04/2024 | 0.209 | 314.200 | 4,520,000 | 1,030,000 | 1.717 | 2,160,000 | 0.203 | 2,000,000 | 0.202 |
| 09/04/2024 | 0.178 | 305.000 | 6,910,000 | 1,190,000 | 1.983 | 3,410,000 | 0.179 | 3,400,000 | 0.185 |
| 08/04/2024 | 0.180 | 305.400 | 40,000 | 1,200,000 | 2.000 | 40,000 | 0.180 | ||
| 05/04/2024 | 0.202 | 310.000 | 240,000 | 1,160,000 | 1.933 | 120,000 | 0.197 | 120,000 | 0.198 |
| 03/04/2024 | 0.200 | 308.400 | 0 | 1,160,000 | 1.933 | ||||
| 02/04/2024 | 0.207 | 309.200 | 1,360,000 | 1,160,000 | 1.933 | 860,000 | 0.207 | 500,000 | 0.212 |
| 28/03/2024 | 0.192 | 303.800 | 2,090,000 | 1,520,000 | 2.533 | 1,070,000 | 0.184 | 1,020,000 | 0.188 |
| 27/03/2024 | 0.186 | 302.000 | 4,130,000 | 1,570,000 | 2.617 | 2,300,000 | 0.188 | 1,560,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |