20758 腾讯麦银四乙沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.026 | 380.200 | 0 | 1,570,000 | 3.925 | ||||
| 27/05/2024 | 0.026 | 377.400 | 0 | 1,570,000 | 3.925 | ||||
| 24/05/2024 | 0.026 | 377.000 | 0 | 1,570,000 | 3.925 | ||||
| 23/05/2024 | 0.026 | 381.800 | 0 | 1,570,000 | 3.925 | ||||
| 22/05/2024 | 0.026 | 384.400 | 0 | 1,570,000 | 3.925 | ||||
| 21/05/2024 | 0.026 | 383.600 | 0 | 1,570,000 | 3.925 | ||||
| 20/05/2024 | 0.026 | 395.000 | 30,000 | 1,570,000 | 3.925 | 30,000 | 0.026 | ||
| 17/05/2024 | 0.026 | 395.000 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.026 | ||
| 16/05/2024 | 0.026 | 393.600 | 0 | 1,490,000 | 3.725 | ||||
| 14/05/2024 | 0.026 | 378.400 | 50,000 | 1,490,000 | 3.725 | 50,000 | 0.028 | ||
| 13/05/2024 | 0.028 | 374.800 | 400,000 | 1,440,000 | 3.600 | 100,000 | 0.030 | 300,000 | 0.030 |
| 10/05/2024 | 0.033 | 367.600 | 0 | 1,240,000 | 3.100 | ||||
| 09/05/2024 | 0.034 | 366.400 | 0 | 1,240,000 | 3.100 | ||||
| 08/05/2024 | 0.038 | 358.000 | 0 | 1,240,000 | 3.100 | ||||
| 07/05/2024 | 0.034 | 362.400 | 300,000 | 1,240,000 | 3.100 | 300,000 | 0.034 | ||
| 06/05/2024 | 0.030 | 366.800 | 1,800,000 | 1,540,000 | 3.850 | 600,000 | 0.033 | 900,000 | 0.033 |
| 03/05/2024 | 0.036 | 361.000 | 3,600,000 | 1,240,000 | 3.100 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 02/05/2024 | 0.036 | 357.000 | 1,910,000 | 1,240,000 | 3.100 | 930,000 | 0.040 | 980,000 | 0.039 |
| 30/04/2024 | 0.046 | 343.800 | 7,480,000 | 1,190,000 | 2.975 | 3,740,000 | 0.049 | 3,740,000 | 0.049 |
| 29/04/2024 | 0.050 | 344.200 | 11,080,000 | 1,190,000 | 2.975 | 5,540,000 | 0.046 | 5,540,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |