20816 腾讯国君四七购Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.760 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.640 | 378.400 | 10,000 | 0 | 0.000 | 10,000 | 0.630 | ||
| 13/05/2024 | 0.600 | 374.800 | 0 | 10,000 | 0.007 | ||||
| 10/05/2024 | 0.550 | 367.600 | 0 | 10,000 | 0.007 | ||||
| 09/05/2024 | 0.530 | 366.400 | 0 | 10,000 | 0.007 | ||||
| 08/05/2024 | 0.475 | 358.000 | 0 | 10,000 | 0.007 | ||||
| 07/05/2024 | 0.510 | 362.400 | 0 | 10,000 | 0.007 | ||||
| 06/05/2024 | 0.540 | 366.800 | 0 | 10,000 | 0.007 | ||||
| 03/05/2024 | 0.495 | 361.000 | 0 | 10,000 | 0.007 | ||||
| 02/05/2024 | 0.465 | 357.000 | 0 | 10,000 | 0.007 | ||||
| 30/04/2024 | 0.385 | 343.800 | 10,000 | 10,000 | 0.007 | 10,000 | 0.385 | ||
| 29/04/2024 | 0.380 | 344.200 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.380 | 345.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.320 | 336.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.345 | 340.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.280 | 329.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.212 | 317.000 | 1,800,000 | 0 | 0.000 | 1,800,000 | 0.169 | ||
| 19/04/2024 | 0.143 | 300.400 | 0 | 1,800,000 | 1.200 | ||||
| 18/04/2024 | 0.146 | 301.000 | 0 | 1,800,000 | 1.200 | ||||
| 17/04/2024 | 0.132 | 297.400 | 0 | 1,800,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |