20822 港交汇丰四五购Ｂ (认购证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.039 | 295.800 | 27,190,000 | 33,550,000 | 41.940 | 5,290,000 | 0.037 | ||
| 17/05/2024 | 0.043 | 295.000 | 39,810,000 | 38,840,000 | 48.550 | 1,450,000 | 0.045 | ||
| 16/05/2024 | 0.036 | 292.000 | 36,540,000 | 40,290,000 | 50.360 | 1,230,000 | 0.049 | ||
| 14/05/2024 | 0.024 | 284.400 | 30,460,000 | 39,060,000 | 48.830 | 4,360,000 | 0.025 | ||
| 13/05/2024 | 0.025 | 283.200 | 37,440,000 | 43,420,000 | 54.280 | 7,110,000 | 0.027 | ||
| 10/05/2024 | 0.039 | 285.800 | 80,790,000 | 50,530,000 | 63.160 | 820,000 | 0.042 | 5,070,000 | 0.034 |
| 09/05/2024 | 0.010 | 265.600 | 0 | 46,280,000 | 57.850 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 46,280,000 | 57.850 | ||||
| 07/05/2024 | 0.010 | 266.000 | 1,340,000 | 46,280,000 | 57.850 | ||||
| 06/05/2024 | 0.018 | 269.400 | 5,400,000 | 46,280,000 | 57.850 | ||||
| 03/05/2024 | 0.018 | 268.800 | 16,820,000 | 46,280,000 | 57.850 | 10,810,000 | 0.020 | ||
| 02/05/2024 | 0.016 | 264.800 | 10,690,000 | 57,090,000 | 71.360 | 6,480,000 | 0.015 | ||
| 30/04/2024 | 0.010 | 251.600 | 330,000 | 63,570,000 | 79.460 | ||||
| 29/04/2024 | 0.010 | 255.000 | 18,610,000 | 63,570,000 | 79.460 | 5,320,000 | 0.012 | ||
| 26/04/2024 | 0.010 | 250.200 | 0 | 68,890,000 | 86.110 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 68,890,000 | 86.110 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 68,890,000 | 86.110 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 68,890,000 | 86.110 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 68,890,000 | 86.110 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 68,890,000 | 86.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |