20827 中行瑞银四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 3.550 | 0 | |||||||
| 03/05/2024 | 3.490 | 0 | 26,400,000 | 66.000 | |||||
| 02/05/2024 | 3.480 | 0 | 26,400,000 | 66.000 | |||||
| 30/04/2024 | 3.530 | 0 | 26,400,000 | 66.000 | |||||
| 29/04/2024 | 3.630 | 0 | 26,400,000 | 66.000 | |||||
| 26/04/2024 | 3.460 | 0 | 26,400,000 | 66.000 | |||||
| 25/04/2024 | 3.490 | 0 | 26,400,000 | 66.000 | |||||
| 24/04/2024 | 3.460 | 0 | 26,400,000 | 66.000 | |||||
| 23/04/2024 | 3.440 | 0 | 26,400,000 | 66.000 | |||||
| 22/04/2024 | 3.400 | 0 | 26,400,000 | 66.000 | |||||
| 19/04/2024 | 3.360 | 0 | 26,400,000 | 66.000 | |||||
| 18/04/2024 | 3.350 | 0 | 26,400,000 | 66.000 | |||||
| 17/04/2024 | 3.280 | 0 | 26,400,000 | 66.000 | |||||
| 16/04/2024 | 3.240 | 0 | 26,400,000 | 66.000 | |||||
| 15/04/2024 | 3.260 | 0 | 26,400,000 | 66.000 | |||||
| 12/04/2024 | 3.270 | 0 | 26,400,000 | 66.000 | |||||
| 11/04/2024 | 3.320 | 0 | 26,400,000 | 66.000 | |||||
| 10/04/2024 | 3.330 | 0 | 26,400,000 | 66.000 | |||||
| 09/04/2024 | 3.280 | 0 | 26,400,000 | 66.000 | |||||
| 08/04/2024 | 3.270 | 0 | 26,400,000 | 66.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |