20829 快手瑞银四十购Ａ (认购证)
按盘价 
0.071 -0.021 (-22.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.092 | 59.150 | 75,730,000 | 50,540,000 | 50.540 | 31,010,000 | 0.096 | 26,840,000 | 0.095 |
| 22/05/2024 | 0.091 | 58.150 | 56,210,000 | 54,710,000 | 54.710 | 21,010,000 | 0.090 | 22,975,000 | 0.090 |
| 21/05/2024 | 0.084 | 56.900 | 59,040,000 | 52,745,000 | 52.740 | 16,745,000 | 0.094 | 34,435,000 | 0.097 |
| 20/05/2024 | 0.102 | 59.150 | 153,975,000 | 35,055,000 | 35.050 | 78,660,000 | 0.101 | 56,055,000 | 0.105 |
| 17/05/2024 | 0.100 | 58.200 | 67,875,000 | 57,660,000 | 57.660 | 11,625,000 | 0.106 | 40,875,000 | 0.100 |
| 16/05/2024 | 0.099 | 58.150 | 38,350,000 | 28,410,000 | 28.410 | 13,125,000 | 0.096 | 17,385,000 | 0.091 |
| 14/05/2024 | 0.094 | 57.500 | 86,340,000 | 24,150,000 | 24.150 | 47,570,000 | 0.103 | 16,950,000 | 0.104 |
| 13/05/2024 | 0.090 | 57.100 | 71,820,000 | 54,770,000 | 54.770 | 12,525,000 | 0.084 | 44,325,000 | 0.086 |
| 10/05/2024 | 0.086 | 56.750 | 44,845,000 | 22,970,000 | 22.970 | 19,535,000 | 0.083 | 19,585,000 | 0.085 |
| 09/05/2024 | 0.091 | 57.850 | 28,965,000 | 22,920,000 | 22.920 | 10,330,000 | 0.092 | 15,545,000 | 0.091 |
| 08/05/2024 | 0.085 | 57.000 | 30,010,000 | 17,705,000 | 17.710 | 9,890,000 | 0.091 | 18,170,000 | 0.090 |
| 07/05/2024 | 0.102 | 59.000 | 26,465,000 | 9,425,000 | 9.430 | 11,045,000 | 0.105 | 13,660,000 | 0.109 |
| 06/05/2024 | 0.133 | 61.950 | 21,390,000 | 6,810,000 | 6.810 | 9,030,000 | 0.130 | 11,025,000 | 0.131 |
| 03/05/2024 | 0.140 | 62.200 | 11,110,000 | 4,815,000 | 4.810 | 7,170,000 | 0.130 | 3,040,000 | 0.131 |
| 02/05/2024 | 0.110 | 59.200 | 17,180,000 | 8,945,000 | 8.950 | 7,100,000 | 0.100 | 9,380,000 | 0.103 |
| 30/04/2024 | 0.085 | 55.950 | 6,250,000 | 6,665,000 | 6.670 | 3,085,000 | 0.086 | 2,885,000 | 0.085 |
| 29/04/2024 | 0.088 | 56.700 | 7,300,000 | 6,865,000 | 6.870 | 4,850,000 | 0.091 | 2,040,000 | 0.087 |
| 26/04/2024 | 0.088 | 56.500 | 11,755,000 | 9,675,000 | 9.680 | 4,120,000 | 0.076 | 4,250,000 | 0.082 |
| 25/04/2024 | 0.058 | 52.800 | 15,200,000 | 9,545,000 | 9.540 | 6,515,000 | 0.062 | 5,765,000 | 0.062 |
| 24/04/2024 | 0.059 | 53.100 | 15,395,000 | 10,295,000 | 10.290 | 7,045,000 | 0.052 | 3,840,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |