20829 恒科摩利六三购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 5,581.100 | 2,930,000 | 13,820,000 | 15.356 | 1,120,000 | 0.053 | 1,810,000 | 0.053 |
| 09/12/2025 | 0.054 | 5,554.680 | 480,000 | 13,130,000 | 14.589 | 480,000 | 0.056 | ||
| 08/12/2025 | 0.064 | 5,662.550 | 530,000 | 12,650,000 | 14.056 | 240,000 | 0.063 | 290,000 | 0.067 |
| 05/12/2025 | 0.065 | 5,662.460 | 1,260,000 | 12,600,000 | 14.000 | 10,000 | 0.066 | 1,240,000 | 0.066 |
| 04/12/2025 | 0.060 | 5,615.430 | 3,480,000 | 11,370,000 | 12.633 | 500,000 | 0.058 | 2,980,000 | 0.058 |
| 03/12/2025 | 0.054 | 5,534.920 | 2,560,000 | 8,890,000 | 9.878 | 2,310,000 | 0.056 | 250,000 | 0.055 |
| 02/12/2025 | 0.063 | 5,624.040 | 70,000 | 10,950,000 | 12.167 | 10,000 | 0.067 | 60,000 | 0.063 |
| 01/12/2025 | 0.065 | 5,644.760 | 760,000 | 10,900,000 | 12.111 | 670,000 | 0.065 | 90,000 | 0.064 |
| 28/11/2025 | 0.065 | 5,599.110 | 1,700,000 | 11,480,000 | 12.756 | 1,100,000 | 0.065 | 600,000 | 0.065 |
| 27/11/2025 | 0.066 | 5,598.050 | 240,000 | 11,980,000 | 13.311 | 30,000 | 0.069 | 210,000 | 0.073 |
| 26/11/2025 | 0.070 | 5,618.360 | 540,000 | 11,800,000 | 13.111 | 420,000 | 0.072 | 120,000 | 0.070 |
| 25/11/2025 | 0.071 | 5,612.030 | 1,380,000 | 12,100,000 | 13.444 | 660,000 | 0.074 | 720,000 | 0.070 |
| 24/11/2025 | 0.065 | 5,545.560 | 1,570,000 | 12,040,000 | 13.378 | 700,000 | 0.063 | 870,000 | 0.058 |
| 21/11/2025 | 0.055 | 5,395.490 | 7,600,000 | 11,870,000 | 13.189 | 2,180,000 | 0.057 | 5,370,000 | 0.056 |
| 20/11/2025 | 0.071 | 5,574.590 | 3,640,000 | 8,680,000 | 9.644 | 210,000 | 0.069 | 3,430,000 | 0.074 |
| 19/11/2025 | 0.077 | 5,606.900 | 2,540,000 | 5,460,000 | 6.067 | 850,000 | 0.079 | 1,640,000 | 0.076 |
| 18/11/2025 | 0.082 | 5,645.730 | 1,010,000 | 4,670,000 | 5.189 | 190,000 | 0.084 | 810,000 | 0.085 |
| 17/11/2025 | 0.095 | 5,756.880 | 360,000 | 4,050,000 | 4.500 | 360,000 | 0.099 | ||
| 14/11/2025 | 0.107 | 5,812.800 | 1,360,000 | 3,690,000 | 4.100 | 300,000 | 0.112 | 900,000 | 0.111 |
| 13/11/2025 | 0.127 | 5,981.300 | 680,000 | 3,090,000 | 3.433 | 200,000 | 0.126 | 480,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |