20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.122 -0.025 (-17.007%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.147 | 7.980 | 10,000 | 40,000 | 0.040 | 5,000 | 0.137 | 5,000 | 0.135 |
| 04/12/2025 | 0.136 | 7.920 | 10,000 | 40,000 | 0.040 | 5,000 | 0.134 | 5,000 | 0.136 |
| 03/12/2025 | 0.132 | 7.840 | 0 | 40,000 | 0.040 | ||||
| 02/12/2025 | 0.132 | 7.955 | 0 | 40,000 | 0.040 | ||||
| 01/12/2025 | 0.132 | 7.945 | 95,000 | 40,000 | 0.040 | 95,000 | 0.131 | ||
| 28/11/2025 | 0.138 | 7.965 | 4,155,000 | 135,000 | 0.136 | 1,940,000 | 0.138 | 2,035,000 | 0.141 |
| 27/11/2025 | 0.143 | 8.025 | 0 | 40,000 | 0.040 | ||||
| 26/11/2025 | 0.143 | 8.005 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.143 | 8.015 | 0 | 40,000 | 0.040 | ||||
| 24/11/2025 | 0.137 | 8.005 | 0 | 40,000 | 0.040 | ||||
| 21/11/2025 | 0.137 | 7.885 | 0 | 40,000 | 0.040 | ||||
| 20/11/2025 | 0.146 | 8.015 | 0 | 40,000 | 0.040 | ||||
| 19/11/2025 | 0.141 | 7.925 | 0 | 40,000 | 0.040 | ||||
| 18/11/2025 | 0.142 | 7.945 | 0 | 40,000 | 0.040 | ||||
| 17/11/2025 | 0.154 | 8.035 | 0 | 40,000 | 0.040 | ||||
| 14/11/2025 | 0.168 | 8.145 | 0 | 40,000 | 0.040 | ||||
| 13/11/2025 | 0.174 | 8.215 | 0 | 40,000 | 0.040 | ||||
| 12/11/2025 | 0.172 | 8.195 | 0 | 40,000 | 0.040 | ||||
| 11/11/2025 | 0.163 | 8.125 | 0 | 40,000 | 0.040 | ||||
| 10/11/2025 | 0.159 | 8.085 | 1,110,000 | 40,000 | 0.040 | 680,000 | 0.153 | 430,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |