20881 汇丰星展四六购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.590 | 68.950 | 112,000 | 19,648,000 | 49.120 | ||||
| 13/05/2024 | 0.500 | 68.100 | 100,000 | 19,648,000 | 49.120 | ||||
| 10/05/2024 | 0.520 | 68.000 | 16,000 | 19,648,000 | 49.120 | ||||
| 09/05/2024 | 0.520 | 67.700 | 100,000 | 19,648,000 | 49.120 | ||||
| 08/05/2024 | 0.510 | 67.926 | 0 | 19,648,000 | 49.120 | ||||
| 07/05/2024 | 0.455 | 67.276 | 160,000 | 19,648,000 | 49.120 | 160,000 | 0.433 | ||
| 06/05/2024 | 0.425 | 66.776 | 200,000 | 19,808,000 | 49.520 | 80,000 | 0.425 | ||
| 03/05/2024 | 0.445 | 66.926 | 0 | 19,888,000 | 49.720 | ||||
| 02/05/2024 | 0.445 | 66.826 | 108,000 | 19,888,000 | 49.720 | ||||
| 30/04/2024 | 0.275 | 64.576 | 608,000 | 19,888,000 | 49.720 | 160,000 | 0.231 | 80,000 | 0.239 |
| 29/04/2024 | 0.211 | 63.126 | 80,000 | 19,968,000 | 49.920 | 80,000 | 0.189 | ||
| 26/04/2024 | 0.183 | 62.526 | 144,000 | 19,888,000 | 49.720 | 144,000 | 0.188 | ||
| 25/04/2024 | 0.173 | 62.326 | 0 | 19,744,000 | 49.360 | ||||
| 24/04/2024 | 0.173 | 62.276 | 16,000 | 19,744,000 | 49.360 | ||||
| 23/04/2024 | 0.170 | 61.826 | 168,000 | 19,744,000 | 49.360 | 12,000 | 0.162 | ||
| 22/04/2024 | 0.126 | 60.976 | 816,000 | 19,756,000 | 49.390 | 204,000 | 0.120 | 24,000 | 0.126 |
| 19/04/2024 | 0.078 | 59.426 | 192,000 | 19,936,000 | 49.840 | 100,000 | 0.077 | ||
| 18/04/2024 | 0.101 | 60.226 | 112,000 | 20,036,000 | 50.090 | 44,000 | 0.089 | 52,000 | 0.088 |
| 17/04/2024 | 0.097 | 59.726 | 156,000 | 20,028,000 | 50.070 | 20,000 | 0.097 | ||
| 16/04/2024 | 0.102 | 59.976 | 340,000 | 20,008,000 | 50.020 | 24,000 | 0.102 | 208,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |