20893 腾讯汇丰四七购Ｂ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.199 | 378.200 | 9,070,000 | 6,880,000 | 8.600 | 4,980,000 | 0.197 | 1,610,000 | 0.192 |
| 10/05/2024 | 0.170 | 371.000 | 1,570,000 | 10,250,000 | 12.810 | 260,000 | 0.156 | 120,000 | 0.163 |
| 09/05/2024 | 0.163 | 369.800 | 480,000 | 10,390,000 | 12.990 | 60,000 | 0.159 | 100,000 | 0.161 |
| 08/05/2024 | 0.131 | 361.400 | 32,130,000 | 10,350,000 | 12.940 | 11,670,000 | 0.149 | 14,100,000 | 0.154 |
| 07/05/2024 | 0.155 | 365.800 | 21,820,000 | 7,920,000 | 9.900 | 10,450,000 | 0.161 | 9,990,000 | 0.161 |
| 06/05/2024 | 0.181 | 370.200 | 9,820,000 | 8,380,000 | 10.480 | 3,160,000 | 0.179 | 4,590,000 | 0.164 |
| 03/05/2024 | 0.159 | 364.400 | 9,440,000 | 6,950,000 | 8.690 | 4,410,000 | 0.160 | 4,630,000 | 0.160 |
| 02/05/2024 | 0.137 | 360.400 | 7,120,000 | 6,730,000 | 8.410 | 3,920,000 | 0.119 | 590,000 | 0.137 |
| 30/04/2024 | 0.098 | 347.200 | 3,060,000 | 10,060,000 | 12.580 | 1,750,000 | 0.099 | ||
| 29/04/2024 | 0.101 | 347.600 | 9,120,000 | 11,810,000 | 14.760 | 6,240,000 | 0.114 | 1,240,000 | 0.108 |
| 26/04/2024 | 0.109 | 348.400 | 20,780,000 | 16,810,000 | 21.010 | 8,270,000 | 0.109 | 7,940,000 | 0.105 |
| 25/04/2024 | 0.080 | 339.400 | 143,090,000 | 17,140,000 | 21.430 | 63,330,000 | 0.091 | 73,960,000 | 0.090 |
| 24/04/2024 | 0.094 | 344.200 | 22,760,000 | 6,510,000 | 8.140 | 11,140,000 | 0.082 | 8,740,000 | 0.083 |
| 23/04/2024 | 0.065 | 332.400 | 3,540,000 | 8,910,000 | 11.140 | 2,030,000 | 0.060 | 1,110,000 | 0.058 |
| 22/04/2024 | 0.042 | 320.400 | 18,260,000 | 9,830,000 | 12.290 | 11,980,000 | 0.038 | 2,120,000 | 0.044 |
| 19/04/2024 | 0.025 | 303.800 | 4,130,000 | 19,690,000 | 24.610 | 1,330,000 | 0.023 | 800,000 | 0.023 |
| 18/04/2024 | 0.027 | 304.400 | 2,820,000 | 20,220,000 | 25.280 | 760,000 | 0.029 | 1,340,000 | 0.028 |
| 17/04/2024 | 0.023 | 300.800 | 13,000,000 | 19,640,000 | 24.550 | 7,670,000 | 0.022 | 5,320,000 | 0.024 |
| 16/04/2024 | 0.025 | 301.800 | 93,110,000 | 21,990,000 | 27.490 | 44,360,000 | 0.029 | 47,900,000 | 0.029 |
| 15/04/2024 | 0.029 | 304.400 | 78,120,000 | 18,450,000 | 23.060 | 36,010,000 | 0.031 | 41,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |