20897 建行花旗六二购Ａ (认购证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 7.980 | 2,400,000 | 3,757,000 | 5.370 | 1,200,000 | 0.035 | 1,200,000 | 0.036 |
| 04/12/2025 | 0.041 | 7.920 | 240,000 | 3,757,000 | 5.370 | 120,000 | 0.041 | 120,000 | 0.041 |
| 03/12/2025 | 0.037 | 7.840 | 0 | 3,757,000 | 5.370 | ||||
| 02/12/2025 | 0.043 | 7.955 | 230,000 | 3,757,000 | 5.370 | 230,000 | 0.041 | ||
| 01/12/2025 | 0.043 | 7.945 | 13,250,000 | 3,987,000 | 5.700 | 6,625,000 | 0.045 | 6,625,000 | 0.044 |
| 28/11/2025 | 0.050 | 7.965 | 5,110,000 | 3,987,000 | 5.700 | 2,206,000 | 0.046 | 2,904,000 | 0.047 |
| 27/11/2025 | 0.054 | 8.025 | 11,120,000 | 3,289,000 | 4.700 | 5,510,000 | 0.052 | 5,510,000 | 0.051 |
| 26/11/2025 | 0.059 | 8.005 | 7,708,000 | 3,289,000 | 4.700 | 3,748,000 | 0.061 | 3,960,000 | 0.060 |
| 25/11/2025 | 0.059 | 8.015 | 7,177,000 | 3,077,000 | 4.400 | 3,437,000 | 0.062 | 3,526,000 | 0.062 |
| 24/11/2025 | 0.058 | 8.005 | 25,330,000 | 2,988,000 | 4.270 | 12,310,000 | 0.063 | 12,710,000 | 0.064 |
| 21/11/2025 | 0.059 | 7.885 | 25,695,000 | 2,588,000 | 3.700 | 13,355,000 | 0.069 | 12,340,000 | 0.069 |
| 20/11/2025 | 0.071 | 8.015 | 34,896,000 | 3,603,000 | 5.150 | 16,550,000 | 0.083 | 17,566,000 | 0.083 |
| 19/11/2025 | 0.070 | 7.925 | 15,980,000 | 2,587,000 | 3.700 | 8,090,000 | 0.073 | 7,890,000 | 0.073 |
| 18/11/2025 | 0.073 | 7.945 | 9,080,000 | 2,787,000 | 3.980 | 4,360,000 | 0.073 | 4,560,000 | 0.073 |
| 17/11/2025 | 0.086 | 8.035 | 14,273,000 | 2,587,000 | 3.700 | 7,203,000 | 0.090 | 7,070,000 | 0.090 |
| 14/11/2025 | 0.104 | 8.145 | 22,934,000 | 2,720,000 | 3.890 | 11,257,000 | 0.115 | 11,532,000 | 0.115 |
| 13/11/2025 | 0.121 | 8.215 | 21,334,000 | 2,445,000 | 3.490 | 10,447,000 | 0.123 | 10,847,000 | 0.122 |
| 12/11/2025 | 0.121 | 8.195 | 11,203,000 | 2,045,000 | 2.920 | 5,900,000 | 0.120 | 5,273,000 | 0.119 |
| 11/11/2025 | 0.110 | 8.125 | 3,520,000 | 2,672,000 | 3.820 | 1,380,000 | 0.115 | 2,140,000 | 0.116 |
| 10/11/2025 | 0.111 | 8.085 | 6,725,000 | 1,912,000 | 2.730 | 3,365,000 | 0.102 | 3,300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |