20900 阿里花旗六三购Ｄ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0 | ||||||||
| 20/01/2026 | 0 | 15,440,000 | 9.650 | 110,000 | 0.033 | 890,000 | 0.034 | ||
| 19/01/2026 | 0 | 14,660,000 | 9.160 | 2,210,000 | 0.038 | 870,000 | 0.039 | ||
| 16/01/2026 | 0 | 16,000,000 | 10.000 | 1,960,000 | 0.054 | 1,440,000 | 0.056 | ||
| 15/01/2026 | 0 | 16,520,000 | 10.330 | 11,760,000 | 0.056 | 7,820,000 | 0.064 | ||
| 14/01/2026 | 0 | 20,460,000 | 12.790 | 2,830,000 | 0.060 | 140,000 | 0.067 | ||
| 13/01/2026 | 0 | 23,150,000 | 14.470 | 13,480,000 | 0.042 | 11,900,000 | 0.045 | ||
| 12/01/2026 | 0 | 24,730,000 | 15.460 | ||||||
| 09/01/2026 | 0 | 24,730,000 | 15.460 | ||||||
| 08/01/2026 | 0 | 24,730,000 | 15.460 | ||||||
| 07/01/2026 | 0 | 24,730,000 | 15.460 | 220,000 | 0.018 | ||||
| 06/01/2026 | 0 | 24,950,000 | 15.590 | 6,460,000 | 0.026 | ||||
| 05/01/2026 | 0 | 18,490,000 | 11.560 | 7,940,000 | 0.026 | ||||
| 02/01/2026 | 0 | 10,550,000 | 6.590 | 240,000 | 0.020 | ||||
| 31/12/2025 | 0 | 10,310,000 | 6.440 | 100,000 | 0.017 | ||||
| 30/12/2025 | 0 | 10,210,000 | 6.380 | ||||||
| 29/12/2025 | 0 | 10,210,000 | 6.380 | 20,000 | 0.022 | 1,860,000 | 0.017 | ||
| 24/12/2025 | 0 | 8,370,000 | 5.230 | 430,000 | 0.021 | 230,000 | 0.023 | ||
| 23/12/2025 | 0 | 8,570,000 | 5.360 | 1,340,000 | 0.024 | 510,000 | 0.024 | ||
| 22/12/2025 | 0 | 9,400,000 | 5.880 | 5,300,000 | 0.024 | 3,490,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |