20905 赣锋摩利五七购Ａ (认购证)
按盘价 
0.074 +0.013 (+21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.061 | 23.200 | 150,000 | 1,550,000 | 2.583 | 50,000 | 0.060 | 50,000 | 0.060 |
| 29/04/2024 | 0.063 | 23.350 | 1,100,000 | 1,550,000 | 2.583 | 250,000 | 0.063 | 800,000 | 0.062 |
| 26/04/2024 | 0.054 | 22.450 | 0 | 1,000,000 | 1.667 | ||||
| 25/04/2024 | 0.050 | 21.750 | 510,000 | 1,000,000 | 1.667 | 500,000 | 0.050 | 10,000 | 0.050 |
| 24/04/2024 | 0.045 | 21.250 | 560,000 | 1,490,000 | 2.483 | 560,000 | 0.044 | ||
| 23/04/2024 | 0.054 | 22.250 | 0 | 930,000 | 1.550 | ||||
| 22/04/2024 | 0.054 | 22.400 | 50,000 | 930,000 | 1.550 | 50,000 | 0.054 | ||
| 19/04/2024 | 0.053 | 22.200 | 10,000 | 980,000 | 1.633 | 10,000 | 0.051 | ||
| 18/04/2024 | 0.060 | 23.050 | 200,000 | 990,000 | 1.650 | 100,000 | 0.063 | 100,000 | 0.064 |
| 17/04/2024 | 0.062 | 23.400 | 60,000 | 990,000 | 1.650 | 60,000 | 0.061 | ||
| 16/04/2024 | 0.062 | 23.200 | 0 | 1,050,000 | 1.750 | ||||
| 15/04/2024 | 0.077 | 25.000 | 300,000 | 1,050,000 | 1.750 | 150,000 | 0.078 | 150,000 | 0.076 |
| 12/04/2024 | 0.081 | 25.400 | 310,000 | 1,050,000 | 1.750 | 150,000 | 0.084 | 160,000 | 0.088 |
| 11/04/2024 | 0.095 | 26.950 | 500,000 | 1,040,000 | 1.733 | 450,000 | 0.095 | 50,000 | 0.102 |
| 10/04/2024 | 0.103 | 27.650 | 400,000 | 1,440,000 | 2.400 | 250,000 | 0.105 | 150,000 | 0.104 |
| 09/04/2024 | 0.101 | 27.350 | 2,520,000 | 1,540,000 | 2.567 | 1,410,000 | 0.097 | 1,110,000 | 0.094 |
| 08/04/2024 | 0.080 | 25.100 | 430,000 | 1,840,000 | 3.067 | 340,000 | 0.080 | 90,000 | 0.079 |
| 05/04/2024 | 0.069 | 23.950 | 330,000 | 2,090,000 | 3.483 | 50,000 | 0.073 | 280,000 | 0.069 |
| 03/04/2024 | 0.088 | 25.900 | 1,330,000 | 1,860,000 | 3.100 | 150,000 | 0.087 | 1,030,000 | 0.085 |
| 02/04/2024 | 0.082 | 25.850 | 810,000 | 980,000 | 1.633 | 380,000 | 0.082 | 430,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |