20913 平安中银六三购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 64.050 | 1,395,000 | 1,665,000 | 2.379 | 300,000 | 0.078 | ||
| 04/03/2026 | 0.102 | 64.550 | 3,880,000 | 1,965,000 | 2.807 | 645,000 | 0.095 | ||
| 03/03/2026 | 0.202 | 66.000 | 1,410,000 | 1,320,000 | 1.886 | 910,000 | 0.242 | ||
| 02/03/2026 | 0.285 | 66.400 | 0 | 2,230,000 | 3.186 | ||||
| 27/02/2026 | 0.425 | 68.000 | 0 | 2,230,000 | 3.186 | ||||
| 26/02/2026 | 0.425 | 67.850 | 0 | 2,230,000 | 3.186 | ||||
| 25/02/2026 | 0.690 | 71.150 | 0 | 2,230,000 | 3.186 | ||||
| 24/02/2026 | 0.620 | 69.800 | 0 | 2,230,000 | 3.186 | ||||
| 23/02/2026 | 0.880 | 72.800 | 0 | 2,230,000 | 3.186 | ||||
| 20/02/2026 | 0.700 | 70.550 | 0 | 2,230,000 | 3.186 | ||||
| 16/02/2026 | 0.700 | 70.650 | 865,000 | 2,230,000 | 3.186 | ||||
| 13/02/2026 | 0.660 | 70.350 | 725,000 | 2,230,000 | 3.186 | ||||
| 12/02/2026 | 0.810 | 71.900 | 140,000 | 2,230,000 | 3.186 | ||||
| 11/02/2026 | 0.890 | 72.500 | 0 | 2,230,000 | 3.186 | ||||
| 10/02/2026 | 0.960 | 73.450 | 0 | 2,230,000 | 3.186 | ||||
| 09/02/2026 | 0.910 | 73.000 | 0 | 2,230,000 | 3.186 | ||||
| 06/02/2026 | 0.630 | 69.600 | 0 | 2,230,000 | 3.186 | ||||
| 05/02/2026 | 0.770 | 71.150 | 0 | 2,230,000 | 3.186 | ||||
| 04/02/2026 | 0.840 | 72.050 | 0 | 2,230,000 | 3.186 | ||||
| 03/02/2026 | 0.780 | 71.300 | 0 | 2,230,000 | 3.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |