20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.080 | 25.350 | 2,000,000 | 4,810,000 | 6.870 | 940,000 | 0.078 | 1,020,000 | 0.080 |
| 16/05/2024 | 0.077 | 25.250 | 3,320,000 | 4,730,000 | 6.760 | 1,720,000 | 0.080 | 1,500,000 | 0.079 |
| 14/05/2024 | 0.089 | 26.200 | 2,760,000 | 4,950,000 | 7.070 | 1,380,000 | 0.089 | 1,380,000 | 0.089 |
| 13/05/2024 | 0.089 | 26.150 | 1,550,000 | 4,950,000 | 7.070 | 800,000 | 0.088 | 750,000 | 0.088 |
| 10/05/2024 | 0.096 | 26.900 | 5,230,000 | 5,000,000 | 7.140 | 2,990,000 | 0.092 | 2,090,000 | 0.093 |
| 09/05/2024 | 0.094 | 26.850 | 1,020,000 | 5,900,000 | 8.430 | 550,000 | 0.090 | 320,000 | 0.086 |
| 08/05/2024 | 0.076 | 24.950 | 1,740,000 | 6,130,000 | 8.760 | 870,000 | 0.077 | 870,000 | 0.080 |
| 07/05/2024 | 0.083 | 25.600 | 1,580,000 | 6,130,000 | 8.760 | 750,000 | 0.083 | 830,000 | 0.083 |
| 06/05/2024 | 0.083 | 25.450 | 3,340,000 | 6,050,000 | 8.640 | 1,600,000 | 0.080 | 1,720,000 | 0.082 |
| 03/05/2024 | 0.088 | 25.800 | 2,470,000 | 5,930,000 | 8.470 | 200,000 | 0.090 | 2,270,000 | 0.088 |
| 02/05/2024 | 0.076 | 24.750 | 3,840,000 | 3,860,000 | 5.510 | 2,000,000 | 0.069 | 1,840,000 | 0.063 |
| 30/04/2024 | 0.062 | 23.200 | 3,700,000 | 4,020,000 | 5.740 | 1,470,000 | 0.063 | 1,800,000 | 0.063 |
| 29/04/2024 | 0.066 | 23.350 | 3,020,000 | 3,690,000 | 5.270 | 1,470,000 | 0.064 | 1,510,000 | 0.062 |
| 26/04/2024 | 0.056 | 22.450 | 80,000 | 3,650,000 | 5.210 | 80,000 | 0.055 | ||
| 25/04/2024 | 0.052 | 21.750 | 2,280,000 | 3,730,000 | 5.330 | 860,000 | 0.051 | 1,140,000 | 0.049 |
| 24/04/2024 | 0.048 | 21.250 | 2,160,000 | 3,450,000 | 4.930 | 1,080,000 | 0.047 | 1,080,000 | 0.046 |
| 23/04/2024 | 0.054 | 22.250 | 1,410,000 | 3,450,000 | 4.930 | 780,000 | 0.054 | 630,000 | 0.055 |
| 22/04/2024 | 0.055 | 22.400 | 4,320,000 | 3,600,000 | 5.140 | 2,160,000 | 0.056 | 2,160,000 | 0.056 |
| 19/04/2024 | 0.053 | 22.200 | 2,930,000 | 3,600,000 | 5.140 | 1,500,000 | 0.053 | 1,430,000 | 0.053 |
| 18/04/2024 | 0.060 | 23.050 | 4,630,000 | 3,670,000 | 5.240 | 2,010,000 | 0.061 | 2,470,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |