20935 港交法巴四六购Ｂ (认购证)
按盘价 
0.027 -0.025 (-48.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.052 | 295.800 | 1,220,000 | 13,730,000 | 19.614 | ||||
| 17/05/2024 | 0.058 | 295.000 | 1,710,000 | 13,730,000 | 19.614 | ||||
| 16/05/2024 | 0.052 | 292.000 | 2,130,000 | 13,730,000 | 19.614 | ||||
| 14/05/2024 | 0.038 | 284.400 | 6,220,000 | 13,730,000 | 19.614 | 5,120,000 | 0.039 | ||
| 13/05/2024 | 0.040 | 283.200 | 3,480,000 | 8,610,000 | 12.300 | 1,730,000 | 0.041 | ||
| 10/05/2024 | 0.054 | 285.800 | 7,240,000 | 6,880,000 | 9.829 | 100,000 | 0.043 | 2,990,000 | 0.036 |
| 09/05/2024 | 0.015 | 265.600 | 0 | 3,990,000 | 5.700 | ||||
| 08/05/2024 | 0.015 | 258.000 | 0 | 3,990,000 | 5.700 | ||||
| 07/05/2024 | 0.015 | 266.000 | 340,000 | 3,990,000 | 5.700 | 340,000 | 0.017 | ||
| 06/05/2024 | 0.025 | 269.400 | 1,600,000 | 3,650,000 | 5.214 | 1,220,000 | 0.025 | ||
| 03/05/2024 | 0.024 | 268.800 | 9,410,000 | 2,430,000 | 3.471 | 8,900,000 | 0.024 | ||
| 02/05/2024 | 0.020 | 264.800 | 290,000 | 11,330,000 | 16.186 | 100,000 | 0.019 | ||
| 30/04/2024 | 0.015 | 251.600 | 0 | 11,430,000 | 16.329 | ||||
| 29/04/2024 | 0.015 | 255.000 | 6,050,000 | 11,430,000 | 16.329 | 2,360,000 | 0.020 | 3,000,000 | 0.019 |
| 26/04/2024 | 0.010 | 250.200 | 990,000 | 10,790,000 | 15.414 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 10,790,000 | 15.414 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 10,790,000 | 15.414 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 10,790,000 | 15.414 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 10,790,000 | 15.414 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 10,790,000 | 15.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |