20956 港交瑞银四九购Ｂ (认购证)
按盘价 
0.072 -0.032 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.104 | 295.800 | 7,220,000 | 8,180,000 | 5.450 | 2,830,000 | 0.105 | 2,470,000 | 0.107 |
| 17/05/2024 | 0.108 | 295.000 | 16,130,000 | 8,540,000 | 5.690 | 4,930,000 | 0.103 | 7,210,000 | 0.100 |
| 16/05/2024 | 0.097 | 292.000 | 17,300,000 | 6,260,000 | 4.170 | 7,900,000 | 0.088 | 7,270,000 | 0.082 |
| 14/05/2024 | 0.080 | 284.400 | 17,450,000 | 6,890,000 | 4.590 | 9,000,000 | 0.081 | 7,950,000 | 0.082 |
| 13/05/2024 | 0.080 | 283.200 | 37,840,000 | 7,940,000 | 5.290 | 17,860,000 | 0.082 | 18,980,000 | 0.080 |
| 10/05/2024 | 0.091 | 285.800 | 9,710,000 | 6,820,000 | 4.550 | 5,850,000 | 0.077 | 2,710,000 | 0.075 |
| 09/05/2024 | 0.042 | 265.600 | 4,970,000 | 9,960,000 | 6.640 | 1,920,000 | 0.040 | 2,700,000 | 0.036 |
| 08/05/2024 | 0.034 | 258.000 | 11,820,000 | 9,180,000 | 6.120 | 1,820,000 | 0.041 | 8,490,000 | 0.039 |
| 07/05/2024 | 0.048 | 266.000 | 3,000,000 | 2,510,000 | 1.670 | 1,470,000 | 0.047 | 1,530,000 | 0.051 |
| 06/05/2024 | 0.057 | 269.400 | 4,500,000 | 2,450,000 | 1.630 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
| 03/05/2024 | 0.059 | 268.800 | 3,720,000 | 2,450,000 | 1.630 | 1,860,000 | 0.061 | 1,860,000 | 0.060 |
| 02/05/2024 | 0.052 | 264.800 | 900,000 | 2,450,000 | 1.630 | 450,000 | 0.051 | 450,000 | 0.045 |
| 30/04/2024 | 0.036 | 251.600 | 0 | 2,450,000 | 1.630 | ||||
| 29/04/2024 | 0.040 | 255.000 | 850,000 | 2,450,000 | 1.630 | 800,000 | 0.037 | ||
| 26/04/2024 | 0.031 | 250.200 | 20,000 | 3,250,000 | 2.170 | 20,000 | 0.028 | ||
| 25/04/2024 | 0.026 | 246.800 | 2,120,000 | 3,230,000 | 2.150 | 2,120,000 | 0.027 | ||
| 24/04/2024 | 0.018 | 239.000 | 260,000 | 5,350,000 | 3.570 | 260,000 | 0.016 | ||
| 23/04/2024 | 0.013 | 230.800 | 220,000 | 5,610,000 | 3.740 | 60,000 | 0.013 | ||
| 22/04/2024 | 0.013 | 220.000 | 0 | 5,670,000 | 3.780 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 5,670,000 | 3.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |