20982 港交摩通四九购Ｂ (认购证)
按盘价 
0.070 -0.030 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.100 | 295.800 | 35,930,000 | 33,290,000 | 16.645 | 20,310,000 | 0.106 | 9,750,000 | 0.106 |
| 17/05/2024 | 0.106 | 295.000 | 562,200,000 | 43,850,000 | 21.925 | 278,680,000 | 0.110 | 260,570,000 | 0.112 |
| 16/05/2024 | 0.091 | 292.000 | 85,730,000 | 61,960,000 | 30.980 | 19,080,000 | 0.087 | 54,060,000 | 0.085 |
| 14/05/2024 | 0.078 | 284.400 | 509,940,000 | 26,980,000 | 13.490 | 259,220,000 | 0.081 | 244,460,000 | 0.082 |
| 13/05/2024 | 0.077 | 283.200 | 272,630,000 | 41,740,000 | 20.870 | 114,680,000 | 0.075 | 142,910,000 | 0.076 |
| 10/05/2024 | 0.088 | 285.800 | 68,030,000 | 13,510,000 | 6.755 | 44,600,000 | 0.075 | 11,380,000 | 0.075 |
| 09/05/2024 | 0.041 | 265.600 | 43,580,000 | 46,730,000 | 23.365 | 14,810,000 | 0.038 | 23,460,000 | 0.038 |
| 08/05/2024 | 0.034 | 258.000 | 482,560,000 | 38,080,000 | 19.040 | 234,190,000 | 0.043 | 246,400,000 | 0.043 |
| 07/05/2024 | 0.046 | 266.000 | 470,130,000 | 25,870,000 | 12.935 | 240,610,000 | 0.054 | 228,970,000 | 0.054 |
| 06/05/2024 | 0.054 | 269.400 | 390,070,000 | 37,510,000 | 18.755 | 184,420,000 | 0.058 | 193,580,000 | 0.058 |
| 03/05/2024 | 0.058 | 268.800 | 326,770,000 | 28,350,000 | 14.175 | 144,550,000 | 0.059 | 170,920,000 | 0.059 |
| 02/05/2024 | 0.052 | 264.800 | 403,860,000 | 1,980,000 | 0.990 | 191,480,000 | 0.051 | 192,380,000 | 0.051 |
| 30/04/2024 | 0.034 | 251.600 | 463,370,000 | 1,080,000 | 0.540 | 228,340,000 | 0.037 | 228,930,000 | 0.037 |
| 29/04/2024 | 0.039 | 255.000 | 11,530,000 | 490,000 | 0.245 | 10,520,000 | 0.037 | 1,010,000 | 0.045 |
| 26/04/2024 | 0.031 | 250.200 | 8,000,000 | 10,000,000 | 5.000 | 8,000,000 | 0.031 | ||
| 25/04/2024 | 0.027 | 246.800 | 3,630,000 | 18,000,000 | 9.000 | 3,630,000 | 0.027 | ||
| 24/04/2024 | 0.018 | 239.000 | 0 | 21,630,000 | 10.815 | ||||
| 23/04/2024 | 0.014 | 230.800 | 6,000,000 | 21,630,000 | 10.815 | 6,000,000 | 0.014 | ||
| 22/04/2024 | 0.014 | 220.000 | 0 | 15,630,000 | 7.815 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 15,630,000 | 7.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |