20986 建行花旗六乙购Ｂ (认购证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.148 | 7.980 | 1,010,000 | 415,000 | 0.440 | 505,000 | 0.133 | 505,000 | 0.133 |
| 04/12/2025 | 0.139 | 7.920 | 1,280,000 | 415,000 | 0.440 | 640,000 | 0.139 | 640,000 | 0.140 |
| 03/12/2025 | 0.134 | 7.840 | 1,030,000 | 415,000 | 0.440 | 515,000 | 0.138 | 515,000 | 0.139 |
| 02/12/2025 | 0.146 | 7.955 | 0 | 415,000 | 0.440 | ||||
| 01/12/2025 | 0.146 | 7.945 | 1,870,000 | 415,000 | 0.440 | 935,000 | 0.147 | 935,000 | 0.148 |
| 28/11/2025 | 0.152 | 7.965 | 2,050,000 | 415,000 | 0.440 | 1,025,000 | 0.150 | 1,025,000 | 0.148 |
| 27/11/2025 | 0.156 | 8.025 | 1,800,000 | 415,000 | 0.440 | 900,000 | 0.153 | 900,000 | 0.152 |
| 26/11/2025 | 0.155 | 8.005 | 0 | 415,000 | 0.440 | ||||
| 25/11/2025 | 0.156 | 8.015 | 1,800,000 | 415,000 | 0.440 | 900,000 | 0.155 | 900,000 | 0.154 |
| 24/11/2025 | 0.150 | 8.005 | 835,000 | 415,000 | 0.440 | 400,000 | 0.154 | 435,000 | 0.150 |
| 21/11/2025 | 0.144 | 7.885 | 300,000 | 380,000 | 0.400 | 150,000 | 0.156 | 150,000 | 0.148 |
| 20/11/2025 | 0.157 | 8.015 | 6,550,000 | 380,000 | 0.400 | 3,275,000 | 0.161 | 3,275,000 | 0.160 |
| 19/11/2025 | 0.149 | 7.925 | 3,700,000 | 380,000 | 0.400 | 1,875,000 | 0.154 | 1,825,000 | 0.153 |
| 18/11/2025 | 0.151 | 7.945 | 900,000 | 430,000 | 0.460 | 450,000 | 0.153 | 450,000 | 0.153 |
| 17/11/2025 | 0.164 | 8.035 | 1,420,000 | 430,000 | 0.460 | 710,000 | 0.172 | 710,000 | 0.173 |
| 14/11/2025 | 0.181 | 8.145 | 2,200,000 | 430,000 | 0.460 | 1,050,000 | 0.185 | 1,150,000 | 0.186 |
| 13/11/2025 | 0.186 | 8.215 | 2,795,000 | 330,000 | 0.350 | 1,585,000 | 0.188 | 1,210,000 | 0.187 |
| 12/11/2025 | 0.183 | 8.195 | 3,690,000 | 705,000 | 0.750 | 1,820,000 | 0.187 | 1,870,000 | 0.185 |
| 11/11/2025 | 0.176 | 8.125 | 1,830,000 | 655,000 | 0.700 | 925,000 | 0.177 | 905,000 | 0.177 |
| 10/11/2025 | 0.174 | 8.085 | 2,370,000 | 675,000 | 0.720 | 1,200,000 | 0.167 | 1,170,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |