20994 港交法巴四十购Ｂ (认购证)
按盘价 
0.079 -0.033 (-29.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.112 | 295.800 | 200,000 | 2,140,000 | 3.057 | 200,000 | 0.114 | ||
| 17/05/2024 | 0.116 | 295.000 | 250,000 | 2,340,000 | 3.343 | 250,000 | 0.121 | ||
| 16/05/2024 | 0.107 | 292.000 | 310,000 | 2,590,000 | 3.700 | 40,000 | 0.111 | 200,000 | 0.108 |
| 14/05/2024 | 0.087 | 284.400 | 480,000 | 2,430,000 | 3.471 | 480,000 | 0.087 | ||
| 13/05/2024 | 0.087 | 283.200 | 2,760,000 | 2,910,000 | 4.157 | 2,100,000 | 0.087 | 540,000 | 0.088 |
| 10/05/2024 | 0.097 | 285.800 | 2,050,000 | 4,470,000 | 6.386 | 1,560,000 | 0.087 | 490,000 | 0.086 |
| 09/05/2024 | 0.048 | 265.600 | 7,420,000 | 5,540,000 | 7.914 | 3,100,000 | 0.041 | 3,620,000 | 0.040 |
| 08/05/2024 | 0.039 | 258.000 | 18,170,000 | 5,020,000 | 7.171 | 8,350,000 | 0.044 | 9,570,000 | 0.045 |
| 07/05/2024 | 0.051 | 266.000 | 18,020,000 | 3,800,000 | 5.429 | 8,680,000 | 0.054 | 9,180,000 | 0.055 |
| 06/05/2024 | 0.062 | 269.400 | 18,420,000 | 3,300,000 | 4.714 | 9,490,000 | 0.060 | 8,830,000 | 0.059 |
| 03/05/2024 | 0.064 | 268.800 | 7,810,000 | 3,960,000 | 5.657 | 2,710,000 | 0.065 | 4,900,000 | 0.066 |
| 02/05/2024 | 0.057 | 264.800 | 10,140,000 | 1,770,000 | 2.529 | 4,480,000 | 0.046 | 5,620,000 | 0.048 |
| 30/04/2024 | 0.039 | 251.600 | 4,850,000 | 630,000 | 0.900 | 2,700,000 | 0.042 | 2,150,000 | 0.041 |
| 29/04/2024 | 0.044 | 255.000 | 20,040,000 | 1,180,000 | 1.686 | 9,610,000 | 0.049 | 10,430,000 | 0.049 |
| 26/04/2024 | 0.037 | 250.200 | 5,140,000 | 360,000 | 0.514 | 2,450,000 | 0.034 | 2,690,000 | 0.034 |
| 25/04/2024 | 0.032 | 246.800 | 2,500,000 | 120,000 | 0.171 | 1,250,000 | 0.032 | 1,250,000 | 0.033 |
| 24/04/2024 | 0.023 | 239.000 | 0 | 120,000 | 0.171 | ||||
| 23/04/2024 | 0.018 | 230.800 | 0 | 120,000 | 0.171 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 120,000 | 0.171 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |