20995 中油法兴四七购Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.670 | 7.660 | 0 | 46,000 | 0.115 | ||||
| 21/05/2024 | 0.690 | 7.720 | 0 | 46,000 | 0.115 | ||||
| 20/05/2024 | 0.660 | 7.720 | 0 | 46,000 | 0.115 | ||||
| 17/05/2024 | 0.600 | 7.570 | 100,000 | 46,000 | 0.115 | 100,000 | 0.590 | ||
| 16/05/2024 | 0.530 | 7.470 | 100,000 | 146,000 | 0.365 | 50,000 | 0.530 | 50,000 | 0.480 |
| 14/05/2024 | 0.590 | 7.540 | 310,000 | 146,000 | 0.365 | 100,000 | 0.600 | 200,000 | 0.580 |
| 13/05/2024 | 0.640 | 7.620 | 300,000 | 46,000 | 0.115 | 300,000 | 0.610 | ||
| 10/05/2024 | 0.680 | 7.680 | 260,000 | 346,000 | 0.865 | 260,000 | 0.639 | ||
| 09/05/2024 | 0.455 | 7.340 | 1,850,000 | 606,000 | 1.515 | 1,050,000 | 0.477 | 800,000 | 0.518 |
| 08/05/2024 | 0.460 | 7.280 | 110,000 | 856,000 | 2.140 | 60,000 | 0.493 | 50,000 | 0.520 |
| 07/05/2024 | 0.440 | 7.240 | 160,000 | 866,000 | 2.165 | 100,000 | 0.463 | 60,000 | 0.459 |
| 06/05/2024 | 0.395 | 7.160 | 130,000 | 906,000 | 2.265 | 60,000 | 0.380 | 70,000 | 0.374 |
| 03/05/2024 | 0.375 | 7.110 | 20,000 | 896,000 | 2.240 | 20,000 | 0.370 | ||
| 02/05/2024 | 0.380 | 7.100 | 338,000 | 876,000 | 2.190 | 202,000 | 0.464 | 136,000 | 0.418 |
| 30/04/2024 | 0.560 | 7.380 | 570,000 | 942,000 | 2.355 | 160,000 | 0.556 | 410,000 | 0.584 |
| 29/04/2024 | 0.495 | 7.300 | 162,000 | 692,000 | 1.730 | 162,000 | 0.500 | ||
| 26/04/2024 | 0.670 | 7.540 | 300,000 | 530,000 | 1.325 | 300,000 | 0.690 | ||
| 25/04/2024 | 0.550 | 7.360 | 200,000 | 230,000 | 0.575 | 200,000 | 0.550 | ||
| 24/04/2024 | 0.500 | 7.270 | 0 | 30,000 | 0.075 | ||||
| 23/04/2024 | 0.500 | 7.240 | 32,000 | 30,000 | 0.075 | 10,000 | 0.530 | 22,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |