21013 比迪汇丰四乙沽Ａ (认沽证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.143 | 225.000 | 9,300,000 | 400,000 | 0.500 | 7,950,000 | 0.138 | 1,350,000 | 0.142 |
| 30/04/2024 | 0.165 | 215.600 | 5,400,000 | 7,000,000 | 8.750 | 2,700,000 | 0.165 | 2,700,000 | 0.164 |
| 29/04/2024 | 0.166 | 216.400 | 18,600,000 | 7,000,000 | 8.750 | 8,700,000 | 0.164 | 8,800,000 | 0.164 |
| 26/04/2024 | 0.180 | 212.800 | 21,850,000 | 6,900,000 | 8.630 | 6,900,000 | 0.174 | 13,700,000 | 0.178 |
| 25/04/2024 | 0.211 | 203.800 | 0 | 100,000 | 0.130 | ||||
| 24/04/2024 | 0.225 | 201.200 | 0 | 100,000 | 0.130 | ||||
| 23/04/2024 | 0.234 | 197.500 | 0 | 100,000 | 0.130 | ||||
| 22/04/2024 | 0.222 | 200.800 | 0 | 100,000 | 0.130 | ||||
| 19/04/2024 | 0.219 | 201.200 | 100,000 | 100,000 | 0.130 | 50,000 | 0.219 | ||
| 18/04/2024 | 0.203 | 205.400 | 50,000 | 150,000 | 0.190 | 50,000 | 0.217 | ||
| 17/04/2024 | 0.208 | 203.800 | 0 | 200,000 | 0.250 | ||||
| 16/04/2024 | 0.207 | 205.200 | 0 | 200,000 | 0.250 | ||||
| 15/04/2024 | 0.193 | 208.200 | 150,000 | 200,000 | 0.250 | 150,000 | 0.191 | ||
| 12/04/2024 | 0.189 | 210.200 | 800,000 | 350,000 | 0.440 | 500,000 | 0.185 | 50,000 | 0.189 |
| 11/04/2024 | 0.186 | 211.600 | 8,850,000 | 800,000 | 1.000 | 4,450,000 | 0.193 | 4,350,000 | 0.196 |
| 10/04/2024 | 0.188 | 211.400 | 7,500,000 | 900,000 | 1.130 | 3,350,000 | 0.194 | 4,050,000 | 0.195 |
| 09/04/2024 | 0.203 | 207.200 | 8,500,000 | 200,000 | 0.250 | 4,200,000 | 0.207 | 4,250,000 | 0.208 |
| 08/04/2024 | 0.224 | 202.000 | 50,000 | 150,000 | 0.190 | 50,000 | 0.220 | ||
| 05/04/2024 | 0.240 | 197.900 | 0 | 100,000 | 0.130 | ||||
| 03/04/2024 | 0.240 | 198.200 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |