21014 恒科瑞银六三购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.041 | 5,581.100 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.040 | ||
| 09/12/2025 | 0.040 | 5,554.680 | 3,330,000 | 4,210,000 | 4.210 | 3,000,000 | 0.044 | 330,000 | 0.044 |
| 08/12/2025 | 0.050 | 5,662.550 | 2,010,000 | 6,880,000 | 6.880 | 10,000 | 0.052 | 2,000,000 | 0.052 |
| 05/12/2025 | 0.050 | 5,662.460 | 6,300,000 | 4,890,000 | 4.890 | 3,600,000 | 0.046 | 2,600,000 | 0.048 |
| 04/12/2025 | 0.047 | 5,615.430 | 300,000 | 5,890,000 | 5.890 | 200,000 | 0.047 | 100,000 | 0.040 |
| 03/12/2025 | 0.041 | 5,534.920 | 200,000 | 5,990,000 | 5.990 | 200,000 | 0.043 | ||
| 02/12/2025 | 0.048 | 5,624.040 | 200,000 | 5,790,000 | 5.790 | 100,000 | 0.054 | 100,000 | 0.049 |
| 01/12/2025 | 0.051 | 5,644.760 | 0 | 5,790,000 | 5.790 | ||||
| 28/11/2025 | 0.052 | 5,599.110 | 0 | 5,790,000 | 5.790 | ||||
| 27/11/2025 | 0.053 | 5,598.050 | 1,000,000 | 5,790,000 | 5.790 | 1,000,000 | 0.056 | ||
| 26/11/2025 | 0.057 | 5,618.360 | 1,300,000 | 4,790,000 | 4.790 | 300,000 | 0.060 | 1,000,000 | 0.057 |
| 25/11/2025 | 0.058 | 5,612.030 | 410,000 | 4,090,000 | 4.090 | 100,000 | 0.059 | 310,000 | 0.059 |
| 24/11/2025 | 0.052 | 5,545.560 | 220,000 | 3,880,000 | 3.880 | 220,000 | 0.050 | ||
| 21/11/2025 | 0.044 | 5,395.490 | 660,000 | 4,100,000 | 4.100 | 660,000 | 0.047 | ||
| 20/11/2025 | 0.059 | 5,574.590 | 30,000 | 3,440,000 | 3.440 | 30,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 5,606.900 | 420,000 | 3,410,000 | 3.410 | 420,000 | 0.066 | ||
| 18/11/2025 | 0.070 | 5,645.730 | 230,000 | 2,990,000 | 2.990 | 90,000 | 0.074 | 140,000 | 0.073 |
| 17/11/2025 | 0.082 | 5,756.880 | 40,000 | 2,940,000 | 2.940 | 40,000 | 0.082 | ||
| 14/11/2025 | 0.092 | 5,812.800 | 280,000 | 2,980,000 | 2.980 | 80,000 | 0.092 | 200,000 | 0.094 |
| 13/11/2025 | 0.111 | 5,981.300 | 110,000 | 2,860,000 | 2.860 | 110,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |