21066 腾讯国君四六购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.063 | 348.400 | 320,000 | 2,520,000 | 1.680 | 320,000 | 0.062 | ||
| 25/04/2024 | 0.046 | 339.400 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.050 | ||
| 24/04/2024 | 0.054 | 344.200 | 280,000 | 2,940,000 | 1.960 | 280,000 | 0.051 | ||
| 23/04/2024 | 0.036 | 332.400 | 1,880,000 | 3,220,000 | 2.147 | 1,280,000 | 0.029 | ||
| 22/04/2024 | 0.024 | 320.400 | 300,000 | 4,500,000 | 3.000 | 300,000 | 0.024 | ||
| 19/04/2024 | 0.017 | 303.800 | 0 | 4,800,000 | 3.200 | ||||
| 18/04/2024 | 0.017 | 304.400 | 0 | 4,800,000 | 3.200 | ||||
| 17/04/2024 | 0.017 | 300.800 | 0 | 4,800,000 | 3.200 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 4,800,000 | 3.200 | ||||
| 15/04/2024 | 0.017 | 304.400 | 500,000 | 4,800,000 | 3.200 | 500,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 309.600 | 0 | 4,300,000 | 2.867 | ||||
| 11/04/2024 | 0.025 | 315.000 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.026 | ||
| 10/04/2024 | 0.025 | 314.200 | 310,000 | 4,500,000 | 3.000 | 310,000 | 0.025 | ||
| 09/04/2024 | 0.018 | 305.000 | 0 | 4,810,000 | 3.207 | ||||
| 08/04/2024 | 0.018 | 305.400 | 6,030,000 | 4,810,000 | 3.207 | 6,030,000 | 0.018 | ||
| 05/04/2024 | 0.024 | 310.000 | 100,000 | 10,840,000 | 7.227 | 100,000 | 0.021 | ||
| 03/04/2024 | 0.026 | 308.400 | 6,380,000 | 10,940,000 | 7.293 | 6,380,000 | 0.031 | ||
| 02/04/2024 | 0.026 | 309.200 | 0 | 4,560,000 | 3.040 | ||||
| 28/03/2024 | 0.026 | 303.800 | 7,720,000 | 4,560,000 | 3.040 | 7,610,000 | 0.026 | 110,000 | 0.024 |
| 27/03/2024 | 0.024 | 302.000 | 10,540,000 | 12,060,000 | 8.040 | 3,030,000 | 0.029 | 7,210,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |