21077 海捞中银四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 16.880 | 0 | 4,270,000 | 8.540 | ||||
| 24/04/2024 | 0.010 | 16.640 | 0 | 4,270,000 | 8.540 | ||||
| 23/04/2024 | 0.010 | 16.640 | 0 | 4,270,000 | 8.540 | ||||
| 22/04/2024 | 0.010 | 16.020 | 0 | 4,270,000 | 8.540 | ||||
| 19/04/2024 | 0.010 | 15.960 | 0 | 4,270,000 | 8.540 | ||||
| 18/04/2024 | 0.010 | 16.660 | 0 | 4,270,000 | 8.540 | ||||
| 17/04/2024 | 0.010 | 16.460 | 0 | 4,270,000 | 8.540 | ||||
| 16/04/2024 | 0.010 | 16.400 | 0 | 4,270,000 | 8.540 | ||||
| 15/04/2024 | 0.010 | 17.220 | 0 | 4,270,000 | 8.540 | ||||
| 12/04/2024 | 0.010 | 17.340 | 0 | 4,270,000 | 8.540 | ||||
| 11/04/2024 | 0.011 | 17.720 | 0 | 4,270,000 | 8.540 | ||||
| 10/04/2024 | 0.012 | 17.860 | 0 | 4,270,000 | 8.540 | ||||
| 09/04/2024 | 0.012 | 17.640 | 0 | 4,270,000 | 8.540 | ||||
| 08/04/2024 | 0.012 | 17.180 | 0 | 4,270,000 | 8.540 | ||||
| 05/04/2024 | 0.012 | 17.200 | 0 | 4,270,000 | 8.540 | ||||
| 03/04/2024 | 0.015 | 17.560 | 0 | 4,270,000 | 8.540 | ||||
| 02/04/2024 | 0.015 | 18.060 | 0 | 4,270,000 | 8.540 | ||||
| 28/03/2024 | 0.015 | 17.660 | 50,000 | 4,270,000 | 8.540 | 50,000 | 0.015 | ||
| 27/03/2024 | 0.017 | 16.860 | 0 | 4,320,000 | 8.640 | ||||
| 26/03/2024 | 0.020 | 17.020 | 0 | 4,320,000 | 8.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |