21084 海捞摩通四六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.017 | 20.100 | 0 | 170,000 | 0.243 | ||||
| 13/05/2024 | 0.017 | 20.050 | 0 | 170,000 | 0.243 | ||||
| 10/05/2024 | 0.016 | 19.900 | 0 | 170,000 | 0.243 | ||||
| 09/05/2024 | 0.012 | 18.980 | 0 | 170,000 | 0.243 | ||||
| 08/05/2024 | 0.012 | 18.720 | 0 | 170,000 | 0.243 | ||||
| 07/05/2024 | 0.012 | 18.860 | 50,000 | 170,000 | 0.243 | 50,000 | 0.012 | ||
| 06/05/2024 | 0.015 | 19.300 | 0 | 220,000 | 0.314 | ||||
| 03/05/2024 | 0.015 | 19.100 | 160,000 | 220,000 | 0.314 | 160,000 | 0.014 | ||
| 02/05/2024 | 0.017 | 19.140 | 0 | 380,000 | 0.543 | ||||
| 30/04/2024 | 0.010 | 17.880 | 0 | 380,000 | 0.543 | ||||
| 29/04/2024 | 0.010 | 17.920 | 50,000 | 380,000 | 0.543 | 50,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 17.980 | 0 | 430,000 | 0.614 | ||||
| 25/04/2024 | 0.010 | 16.880 | 0 | 430,000 | 0.614 | ||||
| 24/04/2024 | 0.010 | 16.640 | 0 | 430,000 | 0.614 | ||||
| 23/04/2024 | 0.010 | 16.640 | 0 | 430,000 | 0.614 | ||||
| 22/04/2024 | 0.010 | 16.020 | 0 | 430,000 | 0.614 | ||||
| 19/04/2024 | 0.010 | 15.960 | 0 | 430,000 | 0.614 | ||||
| 18/04/2024 | 0.010 | 16.660 | 60,000 | 430,000 | 0.614 | 60,000 | 0.010 | ||
| 17/04/2024 | 0.012 | 16.460 | 0 | 490,000 | 0.700 | ||||
| 16/04/2024 | 0.012 | 16.400 | 0 | 490,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |