21091 建行法兴四七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.024 | 4.990 | 300,000 | 144,000 | 0.288 | 150,000 | 0.024 | 150,000 | 0.023 |
| 24/04/2024 | 0.021 | 4.930 | 280,000 | 144,000 | 0.288 | 280,000 | 0.021 | ||
| 23/04/2024 | 0.020 | 4.910 | 530,000 | 424,000 | 0.848 | 125,000 | 0.024 | 405,000 | 0.021 |
| 22/04/2024 | 0.020 | 4.900 | 0 | 144,000 | 0.288 | ||||
| 19/04/2024 | 0.019 | 4.870 | 666,000 | 144,000 | 0.288 | 333,000 | 0.019 | 333,000 | 0.018 |
| 18/04/2024 | 0.020 | 4.860 | 0 | 144,000 | 0.288 | ||||
| 17/04/2024 | 0.015 | 4.780 | 0 | 144,000 | 0.288 | ||||
| 16/04/2024 | 0.015 | 4.760 | 0 | 144,000 | 0.288 | ||||
| 15/04/2024 | 0.018 | 4.820 | 0 | 144,000 | 0.288 | ||||
| 12/04/2024 | 0.018 | 4.800 | 0 | 144,000 | 0.288 | ||||
| 11/04/2024 | 0.026 | 4.890 | 0 | 144,000 | 0.288 | ||||
| 10/04/2024 | 0.029 | 4.920 | 70,000 | 144,000 | 0.288 | 60,000 | 0.029 | 10,000 | 0.029 |
| 09/04/2024 | 0.025 | 4.880 | 0 | 194,000 | 0.388 | ||||
| 08/04/2024 | 0.022 | 4.850 | 0 | 194,000 | 0.388 | ||||
| 05/04/2024 | 0.021 | 4.810 | 0 | 194,000 | 0.388 | ||||
| 03/04/2024 | 0.024 | 4.820 | 0 | 194,000 | 0.388 | ||||
| 02/04/2024 | 0.028 | 4.850 | 132,000 | 194,000 | 0.388 | 118,000 | 0.025 | 14,000 | 0.028 |
| 28/03/2024 | 0.017 | 4.720 | 158,000 | 298,000 | 0.596 | 10,000 | 0.018 | 148,000 | 0.019 |
| 27/03/2024 | 0.024 | 4.800 | 120,000 | 160,000 | 0.320 | 120,000 | 0.026 | ||
| 26/03/2024 | 0.033 | 4.870 | 150,000 | 280,000 | 0.560 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |