21107 平安华泰六三购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.600 | 68.650 | 55,000 | 795,000 | 0.883 | 50,000 | 0.600 | ||
| 15/01/2026 | 0.690 | 69.550 | 5,000 | 845,000 | 0.939 | 5,000 | 0.680 | ||
| 14/01/2026 | 0.640 | 68.700 | 50,000 | 850,000 | 0.944 | 10,000 | 0.610 | 35,000 | 0.626 |
| 13/01/2026 | 0.720 | 70.000 | 0 | 825,000 | 0.917 | ||||
| 12/01/2026 | 0.620 | 68.500 | 5,000 | 825,000 | 0.917 | ||||
| 09/01/2026 | 0.740 | 70.000 | 15,000 | 825,000 | 0.917 | 15,000 | 0.740 | ||
| 08/01/2026 | 0.770 | 70.200 | 55,000 | 810,000 | 0.900 | ||||
| 07/01/2026 | 0.860 | 71.100 | 10,000 | 810,000 | 0.900 | ||||
| 06/01/2026 | 0.930 | 72.000 | 25,000 | 810,000 | 0.900 | 15,000 | 0.750 | ||
| 05/01/2026 | 0.650 | 68.600 | 95,000 | 825,000 | 0.917 | 80,000 | 0.606 | ||
| 02/01/2026 | 0.490 | 66.800 | 95,000 | 905,000 | 1.006 | 85,000 | 0.478 | ||
| 31/12/2025 | 0.420 | 65.150 | 0 | 990,000 | 1.100 | ||||
| 30/12/2025 | 0.450 | 65.950 | 75,000 | 990,000 | 1.100 | 60,000 | 0.449 | ||
| 29/12/2025 | 0.480 | 66.400 | 240,000 | 930,000 | 1.033 | 140,000 | 0.586 | 50,000 | 0.499 |
| 24/12/2025 | 0.485 | 66.200 | 85,000 | 1,020,000 | 1.133 | 75,000 | 0.486 | ||
| 23/12/2025 | 0.460 | 65.950 | 230,000 | 1,095,000 | 1.217 | 55,000 | 0.499 | 35,000 | 0.468 |
| 22/12/2025 | 0.420 | 65.250 | 85,000 | 1,115,000 | 1.239 | 45,000 | 0.450 | 20,000 | 0.410 |
| 19/12/2025 | 0.445 | 65.450 | 180,000 | 1,140,000 | 1.267 | 115,000 | 0.460 | 10,000 | 0.420 |
| 18/12/2025 | 0.445 | 65.200 | 105,000 | 1,245,000 | 1.383 | 45,000 | 0.412 | ||
| 17/12/2025 | 0.435 | 65.050 | 3,005,000 | 1,290,000 | 1.433 | 2,545,000 | 0.388 | 145,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |