21170 洋保摩通四九购Ａ (认购证)
按盘价 
0.120 -0.048 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.168 | 22.150 | 1,370,000 | 336,000 | 0.480 | 810,000 | 0.170 | 560,000 | 0.171 |
| 17/05/2024 | 0.163 | 22.050 | 23,766,000 | 586,000 | 0.837 | 11,736,000 | 0.129 | 11,822,000 | 0.128 |
| 16/05/2024 | 0.110 | 20.700 | 9,958,000 | 500,000 | 0.714 | 4,540,000 | 0.100 | 4,754,000 | 0.095 |
| 14/05/2024 | 0.076 | 19.520 | 2,200,000 | 286,000 | 0.409 | 1,200,000 | 0.081 | 1,000,000 | 0.078 |
| 13/05/2024 | 0.089 | 20.000 | 5,438,000 | 486,000 | 0.694 | 2,584,000 | 0.084 | 2,710,000 | 0.084 |
| 10/05/2024 | 0.080 | 19.660 | 2,040,000 | 360,000 | 0.514 | 1,000,000 | 0.073 | 1,040,000 | 0.072 |
| 09/05/2024 | 0.046 | 18.180 | 0 | 320,000 | 0.457 | ||||
| 08/05/2024 | 0.041 | 17.900 | 500,000 | 320,000 | 0.457 | 500,000 | 0.042 | ||
| 07/05/2024 | 0.052 | 18.420 | 700,000 | 820,000 | 1.171 | 100,000 | 0.058 | 600,000 | 0.055 |
| 06/05/2024 | 0.050 | 18.300 | 1,100,000 | 320,000 | 0.457 | 550,000 | 0.062 | 550,000 | 0.061 |
| 03/05/2024 | 0.059 | 18.620 | 200,000 | 320,000 | 0.457 | 100,000 | 0.059 | 100,000 | 0.061 |
| 02/05/2024 | 0.046 | 18.000 | 2,050,000 | 320,000 | 0.457 | 2,050,000 | 0.045 | ||
| 30/04/2024 | 0.036 | 17.280 | 734,000 | 2,370,000 | 3.386 | 342,000 | 0.040 | 392,000 | 0.038 |
| 29/04/2024 | 0.047 | 17.900 | 160,000 | 2,320,000 | 3.314 | 110,000 | 0.048 | 50,000 | 0.048 |
| 26/04/2024 | 0.034 | 17.140 | 0 | 2,380,000 | 3.400 | ||||
| 25/04/2024 | 0.026 | 16.580 | 0 | 2,380,000 | 3.400 | ||||
| 24/04/2024 | 0.027 | 16.560 | 464,000 | 2,380,000 | 3.400 | 464,000 | 0.027 | ||
| 23/04/2024 | 0.021 | 15.940 | 10,000 | 2,844,000 | 4.063 | ||||
| 22/04/2024 | 0.023 | 15.960 | 100,000 | 2,844,000 | 4.063 | 100,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 15.560 | 250,000 | 2,944,000 | 4.206 | 150,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |