21174 恒科花旗六三购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.025 | 5,581.100 | 3,190,000 | 48,990,000 | 54.430 | 520,000 | 0.025 | 2,670,000 | 0.023 |
| 09/12/2025 | 0.024 | 5,554.680 | 2,090,000 | 46,840,000 | 52.040 | 800,000 | 0.026 | 1,290,000 | 0.026 |
| 08/12/2025 | 0.030 | 5,662.550 | 3,140,000 | 46,350,000 | 51.500 | 1,410,000 | 0.031 | 1,730,000 | 0.032 |
| 05/12/2025 | 0.032 | 5,662.460 | 130,000 | 46,030,000 | 51.140 | 40,000 | 0.032 | 90,000 | 0.028 |
| 04/12/2025 | 0.028 | 5,615.430 | 1,750,000 | 45,980,000 | 51.090 | 770,000 | 0.027 | 980,000 | 0.024 |
| 03/12/2025 | 0.025 | 5,534.920 | 7,850,000 | 45,770,000 | 50.860 | 2,460,000 | 0.025 | 5,390,000 | 0.026 |
| 02/12/2025 | 0.030 | 5,624.040 | 230,000 | 42,840,000 | 47.600 | 80,000 | 0.033 | 150,000 | 0.033 |
| 01/12/2025 | 0.031 | 5,644.760 | 11,580,000 | 42,770,000 | 47.520 | 420,000 | 0.033 | 11,130,000 | 0.033 |
| 28/11/2025 | 0.032 | 5,599.110 | 3,400,000 | 32,060,000 | 35.620 | 760,000 | 0.032 | 2,160,000 | 0.032 |
| 27/11/2025 | 0.033 | 5,598.050 | 3,770,000 | 30,660,000 | 34.070 | 2,420,000 | 0.036 | 1,350,000 | 0.035 |
| 26/11/2025 | 0.037 | 5,618.360 | 21,680,000 | 31,730,000 | 35.260 | 15,860,000 | 0.038 | 5,820,000 | 0.041 |
| 25/11/2025 | 0.039 | 5,612.030 | 12,880,000 | 41,770,000 | 46.410 | 8,990,000 | 0.043 | 3,850,000 | 0.039 |
| 24/11/2025 | 0.036 | 5,545.560 | 29,860,000 | 46,910,000 | 52.120 | 10,150,000 | 0.029 | 19,710,000 | 0.033 |
| 21/11/2025 | 0.028 | 5,395.490 | 19,730,000 | 37,350,000 | 41.500 | 1,950,000 | 0.030 | 17,780,000 | 0.029 |
| 20/11/2025 | 0.039 | 5,574.590 | 2,260,000 | 21,520,000 | 23.910 | 1,540,000 | 0.038 | 720,000 | 0.039 |
| 19/11/2025 | 0.041 | 5,606.900 | 1,910,000 | 22,340,000 | 24.820 | 1,680,000 | 0.041 | 220,000 | 0.043 |
| 18/11/2025 | 0.045 | 5,645.730 | 1,500,000 | 23,800,000 | 26.440 | 660,000 | 0.048 | 830,000 | 0.047 |
| 17/11/2025 | 0.055 | 5,756.880 | 2,200,000 | 23,630,000 | 26.260 | 1,350,000 | 0.056 | 810,000 | 0.057 |
| 14/11/2025 | 0.062 | 5,812.800 | 3,450,000 | 24,170,000 | 26.860 | 1,660,000 | 0.062 | 1,790,000 | 0.067 |
| 13/11/2025 | 0.079 | 5,981.300 | 1,870,000 | 24,040,000 | 26.710 | 760,000 | 0.079 | 1,110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |