21178 华虹法兴四六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.014 | 15.920 | 0 | 1,280,000 | 1.600 | ||||
| 30/04/2024 | 0.014 | 15.600 | 0 | 1,280,000 | 1.600 | ||||
| 29/04/2024 | 0.014 | 15.720 | 0 | 1,280,000 | 1.600 | ||||
| 26/04/2024 | 0.014 | 15.460 | 0 | 1,280,000 | 1.600 | ||||
| 25/04/2024 | 0.014 | 15.040 | 0 | 1,280,000 | 1.600 | ||||
| 24/04/2024 | 0.014 | 14.640 | 0 | 1,280,000 | 1.600 | ||||
| 23/04/2024 | 0.014 | 14.280 | 0 | 1,280,000 | 1.600 | ||||
| 22/04/2024 | 0.014 | 14.520 | 0 | 1,280,000 | 1.600 | ||||
| 19/04/2024 | 0.014 | 14.500 | 0 | 1,280,000 | 1.600 | ||||
| 18/04/2024 | 0.014 | 14.740 | 0 | 1,280,000 | 1.600 | ||||
| 17/04/2024 | 0.014 | 14.480 | 0 | 1,280,000 | 1.600 | ||||
| 16/04/2024 | 0.014 | 14.280 | 0 | 1,280,000 | 1.600 | ||||
| 15/04/2024 | 0.014 | 14.940 | 0 | 1,280,000 | 1.600 | ||||
| 12/04/2024 | 0.014 | 15.060 | 0 | 1,280,000 | 1.600 | ||||
| 11/04/2024 | 0.014 | 15.360 | 0 | 1,280,000 | 1.600 | ||||
| 10/04/2024 | 0.015 | 15.580 | 0 | 1,280,000 | 1.600 | ||||
| 09/04/2024 | 0.016 | 15.720 | 510,000 | 1,280,000 | 1.600 | 510,000 | 0.016 | ||
| 08/04/2024 | 0.012 | 14.920 | 0 | 1,790,000 | 2.238 | ||||
| 05/04/2024 | 0.012 | 15.000 | 150,000 | 1,790,000 | 2.238 | 150,000 | 0.012 | ||
| 03/04/2024 | 0.016 | 15.500 | 0 | 1,640,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |