21198 小米摩利六八购Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.019 | 36.480 | 14,670,000 | 50,350,000 | 29.793 | 8,500,000 | 0.020 | 4,620,000 | 0.019 |
| 16/01/2026 | 0.021 | 37.100 | 5,760,000 | 54,230,000 | 32.089 | 3,980,000 | 0.024 | 780,000 | 0.023 |
| 15/01/2026 | 0.024 | 37.860 | 3,060,000 | 57,430,000 | 33.982 | 1,740,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 37.780 | 650,000 | 59,170,000 | 35.012 | ||||
| 13/01/2026 | 0.025 | 37.980 | 54,630,000 | 59,170,000 | 35.012 | 22,240,000 | 0.027 | 30,730,000 | 0.026 |
| 12/01/2026 | 0.028 | 38.740 | 14,710,000 | 50,680,000 | 29.988 | 6,390,000 | 0.025 | 8,220,000 | 0.024 |
| 09/01/2026 | 0.025 | 37.820 | 4,670,000 | 48,850,000 | 28.905 | 3,760,000 | 0.025 | 910,000 | 0.025 |
| 08/01/2026 | 0.025 | 38.020 | 9,850,000 | 51,700,000 | 30.592 | 1,980,000 | 0.024 | 6,100,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 6,570,000 | 47,580,000 | 28.154 | 2,990,000 | 0.026 | 2,760,000 | 0.027 |
| 06/01/2026 | 0.028 | 38.760 | 5,110,000 | 47,810,000 | 28.290 | 4,060,000 | 0.028 | 700,000 | 0.028 |
| 05/01/2026 | 0.030 | 39.340 | 1,700,000 | 51,170,000 | 30.278 | 700,000 | 0.030 | 1,000,000 | 0.030 |
| 02/01/2026 | 0.034 | 40.280 | 3,900,000 | 50,870,000 | 30.101 | 3,730,000 | 0.033 | 80,000 | 0.035 |
| 31/12/2025 | 0.029 | 39.300 | 930,000 | 54,520,000 | 32.260 | 550,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 39.360 | 7,650,000 | 55,070,000 | 32.586 | 4,730,000 | 0.029 | ||
| 29/12/2025 | 0.026 | 38.580 | 28,210,000 | 59,800,000 | 35.385 | 10,730,000 | 0.027 | 16,350,000 | 0.027 |
| 24/12/2025 | 0.030 | 39.220 | 12,890,000 | 54,180,000 | 32.059 | 5,430,000 | 0.031 | 6,000,000 | 0.031 |
| 23/12/2025 | 0.030 | 39.200 | 33,050,000 | 53,610,000 | 31.722 | 15,440,000 | 0.031 | 16,680,000 | 0.030 |
| 22/12/2025 | 0.032 | 39.800 | 30,200,000 | 52,370,000 | 30.988 | 15,570,000 | 0.033 | 14,430,000 | 0.033 |
| 19/12/2025 | 0.035 | 40.540 | 22,770,000 | 53,510,000 | 31.663 | 8,430,000 | 0.035 | 14,140,000 | 0.035 |
| 18/12/2025 | 0.035 | 40.200 | 31,610,000 | 47,800,000 | 28.284 | 17,360,000 | 0.034 | 13,490,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |