21218 小米华泰四九购Ａ (认购证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.260 | 19.880 | 100,000 | 272,000 | 0.203 | 100,000 | 0.255 | ||
| 17/05/2024 | 0.270 | 19.940 | 0 | 172,000 | 0.128 | ||||
| 16/05/2024 | 0.270 | 19.820 | 12,000 | 172,000 | 0.128 | 12,000 | 0.270 | ||
| 14/05/2024 | 0.275 | 19.980 | 492,000 | 184,000 | 0.137 | 212,000 | 0.275 | 130,000 | 0.265 |
| 13/05/2024 | 0.235 | 19.360 | 14,726,000 | 266,000 | 0.199 | 7,272,000 | 0.241 | 6,948,000 | 0.242 |
| 10/05/2024 | 0.240 | 19.400 | 4,184,000 | 590,000 | 0.440 | 2,132,000 | 0.240 | 1,990,000 | 0.241 |
| 09/05/2024 | 0.224 | 19.160 | 14,836,000 | 732,000 | 0.546 | 6,712,000 | 0.230 | 6,168,000 | 0.236 |
| 08/05/2024 | 0.223 | 19.100 | 52,802,000 | 1,276,000 | 0.952 | 21,916,000 | 0.215 | 23,046,000 | 0.215 |
| 07/05/2024 | 0.161 | 17.940 | 45,692,000 | 146,000 | 0.109 | 22,514,000 | 0.167 | 22,540,000 | 0.167 |
| 06/05/2024 | 0.172 | 18.100 | 1,776,000 | 120,000 | 0.090 | 932,000 | 0.171 | 844,000 | 0.171 |
| 03/05/2024 | 0.188 | 18.180 | 1,910,000 | 208,000 | 0.155 | 956,000 | 0.189 | 954,000 | 0.189 |
| 02/05/2024 | 0.161 | 17.640 | 1,002,000 | 210,000 | 0.157 | 500,000 | 0.166 | 502,000 | 0.165 |
| 30/04/2024 | 0.150 | 17.320 | 10,000 | 208,000 | 0.155 | 10,000 | 0.150 | ||
| 29/04/2024 | 0.152 | 17.420 | 4,060,000 | 198,000 | 0.148 | 2,000,000 | 0.169 | 2,060,000 | 0.165 |
| 26/04/2024 | 0.155 | 17.360 | 360,000 | 138,000 | 0.103 | 200,000 | 0.158 | 160,000 | 0.161 |
| 25/04/2024 | 0.120 | 16.600 | 34,000 | 178,000 | 0.133 | 34,000 | 0.117 | ||
| 24/04/2024 | 0.124 | 16.660 | 30,000 | 212,000 | 0.158 | 30,000 | 0.126 | ||
| 23/04/2024 | 0.111 | 16.180 | 50,000 | 182,000 | 0.136 | 50,000 | 0.112 | ||
| 22/04/2024 | 0.100 | 15.820 | 1,026,000 | 132,000 | 0.099 | 1,026,000 | 0.097 | ||
| 19/04/2024 | 0.101 | 15.800 | 33,946,000 | 1,158,000 | 0.864 | 16,460,000 | 0.097 | 17,486,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |