21281 阿里汇丰四九购Ｃ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.042 | 73.000 | 2,810,000 | 47,440,000 | 39.530 | 575,000 | 0.040 | ||
| 24/04/2024 | 0.043 | 72.500 | 8,230,000 | 48,015,000 | 40.010 | 4,045,000 | 0.040 | 395,000 | 0.043 |
| 23/04/2024 | 0.032 | 69.800 | 3,170,000 | 51,665,000 | 43.050 | 485,000 | 0.031 | ||
| 22/04/2024 | 0.029 | 68.450 | 5,025,000 | 51,180,000 | 42.650 | 3,215,000 | 0.026 | 405,000 | 0.030 |
| 19/04/2024 | 0.024 | 66.700 | 11,650,000 | 53,990,000 | 44.990 | 6,360,000 | 0.022 | ||
| 18/04/2024 | 0.026 | 67.900 | 13,770,000 | 47,630,000 | 39.690 | 1,225,000 | 0.026 | 10,970,000 | 0.026 |
| 17/04/2024 | 0.027 | 68.000 | 10,505,000 | 37,885,000 | 31.570 | 5,945,000 | 0.026 | 4,530,000 | 0.026 |
| 16/04/2024 | 0.029 | 68.450 | 25,690,000 | 39,300,000 | 32.750 | 14,175,000 | 0.030 | 10,595,000 | 0.029 |
| 15/04/2024 | 0.036 | 70.400 | 78,495,000 | 42,880,000 | 35.730 | 41,715,000 | 0.034 | 36,115,000 | 0.035 |
| 12/04/2024 | 0.040 | 71.650 | 46,580,000 | 48,480,000 | 40.400 | 23,955,000 | 0.043 | 21,645,000 | 0.042 |
| 11/04/2024 | 0.052 | 74.200 | 20,790,000 | 50,790,000 | 42.330 | 8,635,000 | 0.048 | 8,280,000 | 0.047 |
| 10/04/2024 | 0.051 | 73.950 | 86,535,000 | 51,145,000 | 42.620 | 33,430,000 | 0.050 | 48,805,000 | 0.051 |
| 09/04/2024 | 0.037 | 70.500 | 36,005,000 | 35,770,000 | 29.810 | 16,760,000 | 0.037 | 18,045,000 | 0.037 |
| 08/04/2024 | 0.036 | 70.400 | 25,145,000 | 34,485,000 | 28.740 | 13,055,000 | 0.036 | 11,690,000 | 0.036 |
| 05/04/2024 | 0.035 | 70.050 | 51,640,000 | 35,850,000 | 29.880 | 22,570,000 | 0.036 | 26,470,000 | 0.036 |
| 03/04/2024 | 0.039 | 70.350 | 3,800,000 | 31,950,000 | 26.630 | 1,860,000 | 0.040 | 1,600,000 | 0.040 |
| 02/04/2024 | 0.041 | 71.000 | 11,700,000 | 32,210,000 | 26.840 | 5,040,000 | 0.042 | 6,055,000 | 0.042 |
| 28/03/2024 | 0.039 | 70.250 | 25,725,000 | 31,195,000 | 26.000 | 13,565,000 | 0.041 | 10,275,000 | 0.040 |
| 27/03/2024 | 0.035 | 68.800 | 55,860,000 | 34,485,000 | 28.740 | 20,570,000 | 0.036 | 32,960,000 | 0.036 |
| 26/03/2024 | 0.043 | 70.300 | 117,185,000 | 22,095,000 | 18.410 | 57,420,000 | 0.040 | 58,055,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |