21287 阿里国君四九购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.089 | 82.650 | 85,180,000 | ||||||
| 13/05/2024 | 0.083 | 81.150 | 41,440,000 | 129,740,000 | 86.493 | 15,940,000 | 0.082 | 13,240,000 | 0.082 |
| 10/05/2024 | 0.064 | 77.950 | 23,405,000 | 132,440,000 | 88.293 | 7,930,000 | 0.063 | 7,560,000 | 0.066 |
| 09/05/2024 | 0.061 | 76.800 | 675,725,000 | 132,810,000 | 88.540 | 287,485,000 | 0.058 | 381,090,000 | 0.058 |
| 08/05/2024 | 0.060 | 76.150 | 492,815,000 | 39,205,000 | 26.137 | 249,140,000 | 0.070 | 242,690,000 | 0.071 |
| 07/05/2024 | 0.072 | 78.050 | 521,240,000 | 45,655,000 | 30.437 | 258,605,000 | 0.077 | 261,990,000 | 0.077 |
| 06/05/2024 | 0.083 | 79.500 | 492,370,000 | 42,270,000 | 28.180 | 243,900,000 | 0.084 | 247,285,000 | 0.084 |
| 03/05/2024 | 0.084 | 79.200 | 379,325,000 | 38,885,000 | 25.923 | 170,615,000 | 0.087 | 192,300,000 | 0.086 |
| 02/05/2024 | 0.065 | 76.100 | 517,105,000 | 17,200,000 | 11.467 | 258,050,000 | 0.055 | 258,865,000 | 0.055 |
| 30/04/2024 | 0.055 | 74.350 | 416,875,000 | 16,385,000 | 10.923 | 208,305,000 | 0.060 | 208,350,000 | 0.060 |
| 29/04/2024 | 0.056 | 74.350 | 348,105,000 | 16,340,000 | 10.893 | 173,075,000 | 0.059 | 174,545,000 | 0.059 |
| 26/04/2024 | 0.064 | 75.300 | 372,795,000 | 14,870,000 | 9.913 | 189,250,000 | 0.055 | 183,315,000 | 0.055 |
| 25/04/2024 | 0.045 | 73.000 | 6,655,000 | 20,805,000 | 13.870 | 3,570,000 | 0.047 | ||
| 24/04/2024 | 0.043 | 72.500 | 8,720,000 | 24,375,000 | 16.250 | 5,925,000 | 0.045 | 2,310,000 | 0.046 |
| 23/04/2024 | 0.035 | 69.800 | 3,440,000 | 27,990,000 | 18.660 | 400,000 | 0.036 | 3,040,000 | 0.037 |
| 22/04/2024 | 0.030 | 68.450 | 350,000 | 25,350,000 | 16.900 | 300,000 | 0.030 | ||
| 19/04/2024 | 0.025 | 66.700 | 400,000 | 25,650,000 | 17.100 | 400,000 | 0.023 | ||
| 18/04/2024 | 0.030 | 67.900 | 0 | 26,050,000 | 17.367 | ||||
| 17/04/2024 | 0.030 | 68.000 | 3,675,000 | 26,050,000 | 17.367 | 300,000 | 0.030 | 3,220,000 | 0.030 |
| 16/04/2024 | 0.033 | 68.450 | 5,380,000 | 23,130,000 | 15.420 | 805,000 | 0.035 | 4,485,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |