21298 阿里花旗四八购Ｃ (认购证)
按盘价 
0.080 +0.038 (+90.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.042 | 79.700 | 26,860,000 | 22,195,000 | 14.800 | 8,925,000 | 0.044 | 12,570,000 | 0.040 |
| 14/05/2024 | 0.072 | 82.650 | 25,560,000 | 18,550,000 | 12.370 | 10,240,000 | 0.073 | 7,720,000 | 0.074 |
| 13/05/2024 | 0.066 | 81.150 | 32,420,000 | 21,070,000 | 14.050 | 10,770,000 | 0.062 | 16,735,000 | 0.061 |
| 10/05/2024 | 0.047 | 77.950 | 14,290,000 | 15,105,000 | 10.070 | 5,205,000 | 0.047 | 6,225,000 | 0.046 |
| 09/05/2024 | 0.041 | 76.800 | 18,580,000 | 14,085,000 | 9.390 | 5,110,000 | 0.036 | 11,845,000 | 0.037 |
| 08/05/2024 | 0.036 | 76.150 | 920,000 | 7,350,000 | 4.900 | 255,000 | 0.040 | 665,000 | 0.039 |
| 07/05/2024 | 0.046 | 78.050 | 1,870,000 | 6,940,000 | 4.630 | 805,000 | 0.048 | 570,000 | 0.050 |
| 06/05/2024 | 0.055 | 79.500 | 2,975,000 | 7,175,000 | 4.780 | 2,200,000 | 0.055 | 430,000 | 0.055 |
| 03/05/2024 | 0.057 | 79.200 | 14,550,000 | 8,945,000 | 5.960 | 5,725,000 | 0.053 | 8,335,000 | 0.055 |
| 02/05/2024 | 0.037 | 76.100 | 2,455,000 | 6,335,000 | 4.220 | 1,325,000 | 0.037 | 1,130,000 | 0.037 |
| 30/04/2024 | 0.030 | 74.350 | 1,705,000 | 6,530,000 | 4.350 | 1,205,000 | 0.030 | 500,000 | 0.032 |
| 29/04/2024 | 0.031 | 74.350 | 1,255,000 | 7,235,000 | 4.820 | 855,000 | 0.033 | 400,000 | 0.032 |
| 26/04/2024 | 0.035 | 75.300 | 0 | 7,690,000 | 5.130 | ||||
| 25/04/2024 | 0.030 | 73.000 | 2,190,000 | 7,690,000 | 5.130 | 2,190,000 | 0.030 | ||
| 24/04/2024 | 0.027 | 72.500 | 25,000 | 5,500,000 | 3.670 | ||||
| 23/04/2024 | 0.020 | 69.800 | 0 | 5,500,000 | 3.670 | ||||
| 22/04/2024 | 0.019 | 68.450 | 960,000 | 5,500,000 | 3.670 | 960,000 | 0.020 | ||
| 19/04/2024 | 0.016 | 66.700 | 0 | 6,460,000 | 4.310 | ||||
| 18/04/2024 | 0.020 | 67.900 | 0 | 6,460,000 | 4.310 | ||||
| 17/04/2024 | 0.020 | 68.000 | 5,000 | 6,460,000 | 4.310 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |