21300 阿里摩利四九购Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.079 | 79.200 | 9,535,000 | 3,065,000 | 2.838 | 3,925,000 | 0.082 | 4,030,000 | 0.085 |
| 02/05/2024 | 0.057 | 76.100 | 4,400,000 | 2,960,000 | 2.741 | 980,000 | 0.056 | 3,420,000 | 0.058 |
| 30/04/2024 | 0.048 | 74.350 | 3,185,000 | 520,000 | 0.481 | 2,795,000 | 0.052 | 245,000 | 0.051 |
| 29/04/2024 | 0.049 | 74.350 | 2,760,000 | 3,070,000 | 2.843 | 5,000 | 0.053 | 2,755,000 | 0.049 |
| 26/04/2024 | 0.057 | 75.300 | 230,000 | 320,000 | 0.296 | 115,000 | 0.054 | 115,000 | 0.057 |
| 25/04/2024 | 0.046 | 73.000 | 710,000 | 320,000 | 0.296 | 710,000 | 0.048 | ||
| 24/04/2024 | 0.046 | 72.500 | 1,200,000 | 1,030,000 | 0.954 | 905,000 | 0.041 | 295,000 | 0.042 |
| 23/04/2024 | 0.034 | 69.800 | 15,735,000 | 1,640,000 | 1.519 | 15,135,000 | 0.034 | ||
| 22/04/2024 | 0.029 | 68.450 | 28,365,000 | 16,775,000 | 15.532 | 12,175,000 | 0.030 | 14,485,000 | 0.031 |
| 19/04/2024 | 0.025 | 66.700 | 26,855,000 | 14,465,000 | 13.394 | 8,125,000 | 0.023 | 17,235,000 | 0.022 |
| 18/04/2024 | 0.028 | 67.900 | 16,310,000 | 5,355,000 | 4.958 | 9,710,000 | 0.026 | 6,390,000 | 0.025 |
| 17/04/2024 | 0.027 | 68.000 | 4,495,000 | 8,675,000 | 8.032 | 2,920,000 | 0.028 | ||
| 16/04/2024 | 0.030 | 68.450 | 14,935,000 | 11,595,000 | 10.736 | 2,625,000 | 0.032 | 12,310,000 | 0.030 |
| 15/04/2024 | 0.036 | 70.400 | 3,455,000 | 1,910,000 | 1.769 | 2,955,000 | 0.037 | ||
| 12/04/2024 | 0.043 | 71.650 | 4,665,000 | 4,865,000 | 4.505 | 4,415,000 | 0.046 | ||
| 11/04/2024 | 0.056 | 74.200 | 1,200,000 | 450,000 | 0.417 | 500,000 | 0.055 | 700,000 | 0.052 |
| 10/04/2024 | 0.055 | 73.950 | 5,980,000 | 250,000 | 0.231 | 5,475,000 | 0.050 | 505,000 | 0.056 |
| 09/04/2024 | 0.038 | 70.500 | 200,000 | 5,220,000 | 4.833 | 100,000 | 0.041 | 100,000 | 0.039 |
| 08/04/2024 | 0.038 | 70.400 | 235,000 | 5,220,000 | 4.833 | 235,000 | 0.038 | ||
| 05/04/2024 | 0.036 | 70.050 | 1,245,000 | 5,455,000 | 5.051 | 1,245,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |