日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.031 | 35.950 | 600,000 | 0 | 0.000 | 300,000 | 0.032 | 300,000 | 0.032 |
29/04/2024 | 0.037 | 36.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.038 |
26/04/2024 | 0.032 | 35.800 | 850,000 | 0 | 0.000 | 425,000 | 0.032 | 425,000 | 0.031 |
25/04/2024 | 0.028 | 35.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.029 | 600,000 | 0.025 |
24/04/2024 | 0.023 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.017 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.014 | 32.550 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.014 | 32.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.015 | 32.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.017 | 32.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.021 | 33.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.022 | 33.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.023 | 500,000 | 0.025 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |